LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.2000 One month high (close): $39.8700

LUV Daily Change: -0.61% Daily StdDev 2.31% LUV EMA_5_Trend: -0.16% 10Minute StdDev: $0.2911

Latest Price : $37.2(-0.61%)

Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	10	38.49	37.9	37.76(-0.19)	37.44(-0.13)	37.49(-0.19)	37.17	-1.6	-7	54(-0.4)	-50	[-8]	[-15]	[-19]	-68	-1	DT	-0.7	OpenShort	(-6)	-8	-48	-7	-20	-1.4,17	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.44(hourly_sma_10 0.73%) 37.76(hourly_sma_20 1.59%) 37.9(daily_ema_10 1.96%) 38.49(daily_ema_20 3.55%)

2	Aug/30	9	38.49	37.9	37.83(-0.13)	37.44(0)	37.56(0.19)	37.63	-1.1	-7	54(-4.4)	-35	[-6]	[5]	[8]	-30	147	UR	0.2	SmallShort?	(-4)	8	13	8	20	-0.5,33	34
3	Aug/29	15	38.52	38.15	37.88(-0.13)	37.49(-0.03)	37.49(0.05)	37.51	-1.3	-5	59(-5.1)	-45	[-6]	[-2]	[-0]	-47	59	DT	0	OpenShort?	(-7)	2	-2	4	-3	-0.8,23	45
4	Aug/29	14	38.52	38.15	37.93(-0.03)	37.5(-0.03)	37.47(0.19)	37.53	-1.3	-5	64(0.8)	-15	[-1]	[5]	[2]	-47	-23	UR	0.1	SmallShort	(-5)	8	-4	10	20	-0.8,23	45
5	Aug/29	13	38.52	38.15	37.93(0)	37.51(-0.11)	37.47(0)	37.57	-1.3	-5	63(0.3)	-10	[0]	[-4]	[5]	-53	-100	DP	0.4	OpenShort	(-1)	0	7	8	19	-0.8,17	45

6	Aug/29	12	38.52	38.15	37.94(-0.03)	37.55(-0.29)	37.4(-0.05)	37.5	-1.3	-5	63(0.8)	5	[-1]	[-11]	[13]	-59	-100	RG	0.2	Wait	(-1)	-2	19	12	20	-0.9,14	45
7	Aug/29	11	38.52	38.15	37.95(-0.08)	37.66(-0.32)	37.42(-0.19)	37.32	-1.6	-5	62(3.3)	-40	[-3]	[-18]	[-3]	-76	-134	DT	-0.2	OpenShort	(-1)	-8	-11	1	0	-1.3,7	45
8	Aug/29	10	38.52	38.15	37.98(-0.05)	37.78(-0.24)	37.49(-0.05)	37.42	-1.4	-5	58(1.1)	-10	[-2]	[-10]	[6]	-78	-106	DP	-0.2	OpenShort	(-3)	-2	21	-0	-13	-1.3,5	45
9	Aug/29	9	38.52	38.15	38(-0.05)	37.87(-0.34)	37.51(-0.29)	37.22	-1.7	-5	57(5.2)	-50	[-2]	[-22]	[-17]	-95	-233	DT	-0.7	OpenShort?	(-3)	-13	-34	-8	-20	-1.8,0	45
10	Aug/26	15	38.57	38.37	38.02(-0.03)	38(-0.21)	37.62(-0.21)	37.55	-1.4	-3	52(-2.2)	-25	[-1]	[-15]	[-6]	-79	-146	DT	-0.2	HoldShort?	(-1)	-9	-6	-5	-20	-1.2,1	41

11	Aug/26	14	38.57	38.37	38.02(0)	38.08(-0.21)	37.7(-0.53)	37.61	-1.3	-3	54(-0.3)	-30	[0]	[-29]	[-9]	-77	-256	DR	-0.2	HoldShort	(0)	-23	-5	-16	-20	-1.1,1	41
12	Aug/26	13	38.57	38.37	38.03(0.03)	38.16(-0.26)	37.9(-0.42)	37.66	-1.3	-3	55(-0.6)	-30	[1]	[-25]	[-6]	-71	-249	DR	-0.6	OpenShort	(0)	-18	5	-29	-20	-0.9,2	41
13	Aug/26	12	38.57	38.37	38.02(0.03)	38.26(-0.23)	38.06(-0.44)	37.61	-1.3	-3	55(-1.6)	-30	[1]	[-25]	[-15]	-64	-264	DR	-1.1	OpenShort	(1)	-19	-5	-45	-20	-1,11	41
14	Aug/26	11	38.57	38.37	38.01(0.03)	38.35(-0.05)	38.23(-0.44)	37.66	-1.3	-3	57(-1.6)	-50	[1]	[-21]	[-25]	-30	-244	DR	-1.4	OpenShort	(1)	-19	-31	-30	-20	-0.9,43	41
15	Aug/26	10	38.57	38.37	38(0.05)	38.37(0.1)	38.4(-0.16)	37.96	-0.8	-3	58(-2.2)	-50	[2]	[-6]	[-32]	16	-107	DR	-1	OpenShort	(2)	-7	-67	-15	-20	-0.1,68	41

16	Aug/26	9	38.57	38.37	37.98(0.11)	38.33(0.24)	38.46(0.1)	38.62	0.1	-3	61(3.5)	0	[5]	[9]	[7]	72	78	RG	0.4	Wait?	(6)	4	17	2	10	1.5,84	41
17	Aug/25	15	38.61	38.56	37.94(0.11)	38.24(0.16)	38.42(-0.13)	38.45	-0.2	-0	57(-0.5)	-0	[5]	[-1]	[-1]	60	-26	DR	0.1	OpenShort?	(4)	-6	-1	-2	0	1.2,80	49
18	Aug/25	14	38.61	38.56	37.9(0.16)	38.18(0.16)	38.42(0)	38.46	-0.2	-0	58(0.9)	15	[7]	[5]	[0]	62	-16	UT	-0	OpenLong	(4)	0	1	-10	16	1.4,77	49
19	Aug/25	13	38.61	38.56	37.84(0.16)	38.12(0.21)	38.47(0.34)	38.45	-0.2	-0	57(0.7)	35	[7]	[20]	[4]	67	83	UT	-0.1	OpenLong	(6)	14	15	-15	18	1.6,77	49
20	Aug/25	12	38.61	38.56	37.78(0.16)	38.04(0.16)	38.34(0.34)	38.3	-0.4	-0	56(-1.4)	20	[7]	[19]	[-6]	67	63	CR	-0.1	HoldShort	(5)	14	-16	-13	18	1.3,84	49

21	Aug/25	11	38.61	38.56	37.72(0.19)	37.98(0.24)	38.21(0.42)	38.46	-0.2	-0	57(1.7)	35	[8]	[24]	[-2]	92	110	CR	0.6	OpenShort	(8)	17	-22	14	20	1.9,94	49
22	Aug/25	10	38.61	38.56	37.65(0.21)	37.89(0.32)	38.05(0.48)	38.68	0.1	-0	56(11.6)	50	[9]	[28]	[17]	112	175	UT	1.6	HoldLong	(8)	20	20	24	20	2.7,94	49
23	Aug/25	9	38.61	38.56	37.57(0.19)	37.77(0.27)	37.87(0.26)	38.48	-0.2	-0	44(5.4)	50	[8]	[18]	[32]	106	107	UT	2	HoldLong?	(7)	11	71	16	20	3,81	49
24	Aug/24	15	38.6	38.6	37.5(0.08)	37.67(0.08)	37.77(0.05)	37.79	-1	-3	39(6.7)	-5	[3]	[3]	[3]	49	8	RG	0.1	Wait?	(4)	2	16	-10	-5	1.1,71	43
25	Aug/24	14	38.6	38.6	37.47(-0.03)	37.64(0.03)	37.77(0)	37.64	-1.2	-3	32(-1.1)	-40	[-1]	[-1]	[-3]	40	81	DT	-0.4	OpenShort	(3)	0	-3	-11	3	0.6,75	43

26	Aug/24	13	38.6	38.6	37.48(-0.03)	37.63(-0.03)	37.75(0.05)	37.67	-1.1	-3	33(-0.8)	-45	[-1]	[-0]	[-6]	57	93	DT	-0.3	OpenShort	(-1)	2	-23	3	13	0.7,89	43
27	Aug/24	12	38.6	38.6	37.49(0.03)	37.64(0.08)	37.73(0.19)	37.89	-0.9	-3	34(1.6)	-10	[1]	[8]	[6]	80	131	RG	0.6	Wait	(0)	8	3	15	20	1.4,95	43
28	Aug/24	11	38.6	38.6	37.49(0)	37.61(0.13)	37.66(0.24)	37.86	-0.9	-3	32(0.4)	0	[0]	[11]	[11]	73	164	UR	0.7	SmallShort	(1)	10	19	19	13	1.4,88	43
29	Aug/24	10	38.6	38.6	37.49(0)	37.56(0.11)	37.57(0.08)	37.68	-1.1	-3	32(-0.5)	-20	[0]	[4]	[3]	47	70	UR	0.4	SmallShort	(-1)	3	5	11	-3	0.8,77	43
30	Aug/24	9	38.6	38.6	37.48(-0.05)	37.52(0.13)	37.54(0.08)	37.63	-1.2	-3	32(-2)	-30	[-2]	[4]	[3]	36	112	UR	0.3	SmallShort?	(0)	3	6	15	-16	0.6,71	43

31	Aug/23	15	38.74	38.75	37.5(-0.05)	37.47(0.13)	37.51(-0.11)	37.57	-1.4	-2	34(-3.2)	-25	[-2]	[-4]	[-0]	17	43	DT	0.2	OpenShort?	(-2)	-5	-3	5	0	0.2,62	39
32	Aug/23	14	38.74	38.75	37.52(-0.19)	37.42(0.13)	37.55(-0.05)	37.6	-1.4	-2	38(-14.6)	-45	[-8]	[-2]	[7]	13	204	DP	0.2	OpenShort	(-3)	-2	20	2	-3	0.3,55	39
33	Aug/23	13	38.74	38.75	37.59(-0.19)	37.37(0.11)	37.57(0.05)	37.41	-1.6	-2	52(-10.2)	-45	[-8]	[1]	[-3]	-9	160	RG	-0.4	Wait	(-8)	2	-5	-5	-5	-0.4,51	39
34	Aug/23	12	38.74	38.75	37.66(-0.19)	37.33(0.05)	37.55(0.11)	37.46	-1.5	-2	62(-6.3)	-40	[-8]	[2]	[1]	2	175	UR	-0.2	SmallShort	(-7)	4	-3	9	8	-0.4,62	39
35	Aug/23	11	38.74	38.75	37.73(-0.19)	37.31(-0.08)	37.51(0.21)	37.49	-1.5	-2	69(-5.9)	-45	[-8]	[4]	[-3]	6	191	RG	-0	Wait	(-7)	9	-30	21	20	-0.4,66	39

36	Aug/23	10	38.74	38.75	37.8(-0.16)	37.34(0.03)	37.43(0.4)	37.78	-1.2	-2	75(-6.2)	-15	[-7]	[14]	[14]	7	259	UR	0.6	SmallShort	(-6)	16	9	27	20	-0,57	39
37	Aug/23	9	38.74	38.75	37.86(-0.13)	37.33(-0.05)	37.28(0.3)	37.69	-1.3	-2	81(-3.1)	15	[-5]	[9]	[21]	-25	170	UR	0.6	SmallShort?	(-7)	12	34	20	20	-0.3,33	39
38	Aug/22	15	38.85	38.86	37.91(-0.16)	37.35(-0.11)	37.17(0.19)	37.37	-1.7	-4	84(2.4)	-10	[-7]	[2]	[9]	-56	75	UR	0.3	SmallShort?	(-7)	8	15	10	20	-0.8,14	53
39	Aug/22	14	38.85	38.86	37.97(-0.21)	37.39(-0.13)	37.17(0)	37.23	-1.9	-4	82(-0.7)	-35	[-8]	[-7]	[5]	-74	25	DP	0.2	OpenShort	(-7)	0	16	7	-14	-1.1,4	53
40	Aug/22	13	38.85	38.86	38.05(-0.26)	37.44(-0.24)	37.1(-0.4)	37.08	-2.1	-4	82(1.4)	-50	[-10]	[-25]	[0]	-84	-86	DT	-0	OpenShort	(-10)	-16	0	5	-8	-1.4,1	53

41	Aug/22	12	38.85	38.86	38.15(-0.21)	37.53(-0.24)	37.25(-0.35)	37.08	-2.1	-4	81(3.8)	-50	[-8]	[-23]	[-1]	-87	-155	DT	-0.2	OpenShort	(-10)	-14	1	4	-20	-1.5,1	53
42	Aug/22	11	38.85	38.86	38.23(-0.18)	37.62(-0.5)	37.38(-0.4)	37.07	-2.1	-4	77(6.7)	-50	[-7]	[-30]	[-1]	-95	-218	DT	-0.5	OpenShort	(-8)	-16	2	-5	-5	-1.8,0	53
43	Aug/22	10	38.85	38.86	38.3(-0.23)	37.81(-0.47)	37.53(-0.37)	37.05	-2.1	-4	70(6.5)	-50	[-9]	[-29]	[-10]	-100	-189	DT	-0.8	HoldShort	(-8)	-15	-18	-4	-20	-2.1,3	53
44	Aug/22	9	38.85	38.86	38.39(-0.29)	37.99(-0.42)	37.67(-0.29)	37.22	-1.9	-4	64(4)	-50	[-12]	[-25]	[-27]	-100	-77	DT	-0.8	HoldShort?	(-9)	-12	-64	-4	-20	-2.1,3	53
45	Aug/19	15	39	39.04	38.5(-0.21)	38.15(-0.26)	37.78(-0.05)	37.84	-1.4	-2	60(-2.9)	-35	[-8]	[-11]	[4]	-79	32	DP	0.1	OpenShort?	(-8)	-2	9	4	3	-1.3,4	50

46	Aug/19	14	39	39.04	38.58(-0.28)	38.25(-0.34)	37.8(-0.16)	37.75	-1.5	-2	63(-4.5)	-50	[-11]	[-17]	[-1]	-87	26	DT	-0.1	HoldShort	(-8)	-6	-1	4	-19	-1.6,3	50
47	Aug/19	13	39	39.04	38.69(-0.28)	38.38(-0.23)	37.86(-0.6)	37.76	-1.5	-2	67(-3.3)	-50	[-11]	[-33]	[-6]	-88	-107	DT	-0.2	HoldShort	(-12)	-24	-4	0	-20	-1.6,2	50
48	Aug/19	12	39	39.04	38.8(-0.28)	38.47(-0.23)	38.09(-0.57)	37.8	-1.4	-2	71(-1.5)	-50	[-11]	[-31]	[-9]	-91	-119	DT	-0.5	HoldShort	(-11)	-23	7	-30	-20	-1.7,2	50
49	Aug/19	11	39	39.04	38.91(-0.26)	38.56(-0.28)	38.31(-0.57)	37.73	-1.5	-2	72(5.1)	-50	[-10]	[-32]	[-20]	-100	-180	DT	-1	HoldShort	(-12)	-23	-23	-33	-20	-2,0	50
50	Aug/19	10	39	39.04	39.01(-0.2)	38.67(-0.28)	38.53(-0.49)	37.95	-1.3	-2	67(6)	-50	[-8]	[-28]	[-15]	-88	-191	DT	-1	OpenShort	(-10)	-20	-13	-29	-20	-1.9,10	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI