|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $280.5900 One month high (close): $303.8300
ENPH Daily Change: 0.44% Daily StdDev 4.48% ENPH EMA_5_Trend: 0.01% 10Minute StdDev: $5.1321
Latest Price : $285.74(0.44%) | Wed. Aug 31, 2022($3.6) Tue. Aug 30, 2022($4) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($2.9) Thu. Aug 25, 2022($2.8) Wed. Aug 24, 2022($5.2) Tue. Aug 23, 2022($1.9) Mon. Aug 22, 2022($4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 292.16 | 288.84 | 291.5(-0.05) | 288.25(-0.04) | 287.88(0.18) | 288.12 | -0.7 | | -3 | 67(0.6) | 0 | [-1] | [3] | [-4] | -45 | -18 | RG | 0.1 | Wait | | (-2) | 4 | -21 | 12 | 16 | -0.8,25 | 38 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.25(hourly_sma_10 0.05%) 288.84(daily_ema_10 0.25%) 291.5(hourly_sma_20 1.17%) 292.16(daily_ema_20 1.4%)
|
| | | 2 | Aug/30 | 9 | 292.16 | 288.84 | 291.64(-0.09) | 288.37(-0.1) | 287.36(0.34) | 291.08 | -0.2 | | -3 | 67(-0.8) | 15 | [-2] | [5] | [21] | -31 | 169 | UR | 0.9 | SmallShort? | | (-0) | 8 | 36 | 16 | 20 | -0.1,22 | 38 | | 3 | Aug/29 | 15 | 292.57 | 289.65 | 291.9(-0.17) | 288.67(-0.17) | 286.39(-0.25) | 286.11 | -1 | | -2 | 67(4.1) | -15 | [-4] | [-9] | [-1] | -78 | -84 | DT | -0.1 | OpenShort? | | (-4) | -6 | 1 | 4 | -20 | -1.4,7 | 48 | | 4 | Aug/29 | 14 | 292.57 | 289.65 | 292.4(-0.13) | 289.15(-0.21) | 287.11(-0.4) | 286 | -1 | | -2 | 63(4) | -20 | [-3] | [-13] | [-5] | -82 | -186 | DT | -0.3 | OpenShort | | (-4) | -9 | -10 | 6 | -20 | -1.6,8 | 48 | | 5 | Aug/29 | 13 | 292.57 | 289.65 | 292.78(-0.1) | 289.77(-0.27) | 288.25(-0.12) | 287.42 | -0.8 | | -2 | 59(3) | 0 | [-2] | [-7] | [2] | -78 | -107 | RG | -0.2 | Wait | | (-2) | -3 | 5 | 0 | -1 | -1.4,7 | 48 | | | | |
| 6 | Aug/29 | 12 | 292.57 | 289.65 | 293.08(-0.13) | 290.55(-0.49) | 288.59(-0.29) | 286.68 | -0.9 | | -2 | 56(5.4) | -10 | [-3] | [-13] | [2] | -90 | -157 | DP | -0.5 | OpenShort | | (-3) | -6 | 9 | -8 | 7 | -1.8,5 | 48 | | 7 | Aug/29 | 11 | 292.57 | 289.65 | 293.46(-0.17) | 291.98(-0.44) | 289.42(-0.58) | 285.45 | -1.1 | | -2 | 51(9.2) | -50 | [-4] | [-19] | [-16] | -100 | -241 | DT | -1.2 | HoldShort | | (-3) | -13 | -32 | -2 | -20 | -2.4,10 | 48 | | 8 | Aug/29 | 10 | 292.57 | 289.65 | 293.95(-0.06) | 293.28(-0.19) | 289.42(-0) | 289.98 | -0.4 | | -2 | 42(1.1) | -5 | [-1] | [-3] | [-6] | -78 | -77 | RG | -0.4 | Wait | | (-2) | 0 | -13 | 2 | -20 | -1.5,10 | 48 | | 9 | Aug/29 | 9 | 292.57 | 289.65 | 294.14(-0.04) | 293.84(-0.14) | 291.11(-0.06) | 291.81 | -0.1 | | -2 | 41(1.1) | 0 | [-1] | [-4] | [3] | -65 | -51 | RG | 0.3 | Wait? | | (-1) | -1 | 19 | -5 | -20 | -0.9,8 | 48 | | 10 | Aug/26 | 15 | 292.53 | 291.26 | 294.25(-0.02) | 294.24(-0.18) | 291.29(-0.43) | 289.22 | -0.5 | | -1 | 40(2) | -10 | [-0] | [-12] | [-12] | -93 | -267 | DT | -0.8 | OpenShort? | | (-1) | -10 | -9 | -13 | -20 | -2,7 | 52 | | | | |
| 11 | Aug/26 | 14 | 292.53 | 291.26 | 294.32(0.07) | 294.76(-0.06) | 292.55(-0.7) | 290.5 | -0.3 | | -1 | 38(-7.9) | -15 | [2] | [-16] | [-18] | -83 | -392 | DR | -0.9 | HoldShort | | (0) | -15 | -19 | -25 | -20 | -1.6,7 | 52 | | 12 | Aug/26 | 13 | 292.53 | 291.26 | 294.11(0.16) | 294.95(-0.05) | 294.62(-0.27) | 293.2 | 0.1 | | -1 | 45(-11.4) | 10 | [4] | [-6] | [-2] | -50 | -272 | DR | -0.5 | OpenShort | | (3) | -6 | 14 | -31 | -20 | -0.3,8 | 52 | | 13 | Aug/26 | 12 | 292.53 | 291.26 | 293.63(0.11) | 295.11(-0.18) | 295.43(-0.39) | 291.23 | -0.2 | | -1 | 57(-7.6) | -10 | [2] | [-10] | [-15] | -54 | -303 | DR | -1.2 | OpenShort | | (3) | -9 | -7 | -48 | -20 | -0.7,14 | 52 | | 14 | Aug/26 | 11 | 292.53 | 291.26 | 293.3(0.14) | 295.65(-0.06) | 296.58(-0.22) | 292.29 | -0 | | -1 | 64(-7.7) | -20 | [3] | [-5] | [-17] | -8 | -238 | DR | -1 | OpenShort | | (3) | -5 | -21 | -29 | -20 | -0.2,47 | 52 | | 15 | Aug/26 | 10 | 292.53 | 291.26 | 292.89(0.18) | 295.82(0.04) | 297.24(0.03) | 295.36 | 0.4 | | -1 | 72(-5.9) | -15 | [4] | [2] | [-15] | 43 | -104 | CR | -0.4 | HoldShort | | (4) | 1 | -36 | -9 | -20 | 0.5,80 | 52 | | | | |
| 16 | Aug/26 | 9 | 292.53 | 291.26 | 292.37(0.3) | 295.69(0.26) | 297.14(0.65) | 300.6 | 1.3 | | -1 | 78(3) | 45 | [7] | [18] | [14] | 90 | 135 | UT | 0.7 | OpenLong? | | (6) | 14 | 19 | 12 | 20 | 1.6,100 | 52 | | 17 | Aug/25 | 15 | 292.38 | 292.18 | 291.51(0.28) | 294.92(0.1) | 295.22(0.14) | 297.81 | 0.7 | | 2 | 75(7) | 35 | [6] | [6] | [7] | 80 | -41 | UT | 0.5 | OpenLong? | | (5) | 3 | 7 | 9 | 20 | 1.3,97 | 48 | | 18 | Aug/25 | 14 | 292.38 | 292.18 | 290.7(0.28) | 294.62(0.06) | 294.81(0.04) | 296.85 | 0.6 | | 2 | 68(-2.8) | 35 | [6] | [4] | [8] | 71 | -80 | UT | 0.4 | OpenLong | | (6) | 1 | 11 | 7 | 20 | 1.2,91 | 48 | | 19 | Aug/25 | 13 | 292.38 | 292.18 | 289.89(0.22) | 294.43(0.06) | 294.7(0.1) | 295.29 | 0.4 | | 2 | 71(-1.5) | 20 | [5] | [5] | [1] | 54 | -18 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -8 | 6 | 1,79 | 48 | | 20 | Aug/25 | 12 | 292.38 | 292.18 | 289.24(0.2) | 294.26(0.14) | 294.41(0.07) | 294.35 | 0.3 | | 2 | 72(-0.2) | 15 | [4] | [5] | [2] | 53 | -14 | UT | -0 | OpenLong | | (5) | 2 | 16 | -10 | -20 | 0.9,80 | 48 | | | | |
| 21 | Aug/25 | 11 | 292.38 | 292.18 | 288.67(0.12) | 293.86(0.17) | 294.21(-0.2) | 292.05 | -0 | | 2 | 73(-1.5) | -15 | [3] | [-1] | [-16] | 51 | -59 | DR | -0.4 | OpenShort | | (3) | -4 | -24 | -7 | -20 | 0.6,86 | 48 | | 22 | Aug/25 | 10 | 292.38 | 292.18 | 288.31(0.27) | 293.37(0.42) | 294.79(0.12) | 295.44 | 0.4 | | 2 | 74(1.1) | 15 | [6] | [9] | [-5] | 77 | -6 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | 0 | -20 | 1.3,94 | 48 | | 23 | Aug/25 | 9 | 292.38 | 292.18 | 287.52(0.28) | 292.15(0.41) | 294.43(0.09) | 296.48 | 0.5 | | 2 | 73(2.3) | 35 | [6] | [9] | [7] | 83 | 34 | UT | 0.4 | OpenLong? | | (6) | 2 | 20 | -2 | 15 | 1.6,93 | 48 | | 24 | Aug/24 | 15 | 291.19 | 291.53 | 286.71(0.24) | 290.95(0.34) | 294.17(0.01) | 293.69 | 0.2 | | 2 | 71(21.8) | 20 | [5] | [5] | [-2] | 73 | -16 | CR | -0.1 | HoldShort? | | (5) | 0 | 1 | -10 | -4 | 1.3,90 | 49 | | 25 | Aug/24 | 14 | 291.19 | 291.53 | 286.02(0.18) | 289.97(0.32) | 294.13(0.2) | 293.56 | 0.2 | | 2 | 49(2.6) | 10 | [4] | [9] | [-2] | 77 | 124 | CR | -0.1 | OpenShort | | (5) | 4 | -3 | -14 | 18 | 1.4,92 | 49 | | | | |
| 26 | Aug/24 | 13 | 291.19 | 291.53 | 285.52(0.18) | 289.05(0.32) | 293.54(0.53) | 293.95 | 0.3 | | 2 | 46(3.2) | 20 | [4] | [16] | [1] | 89 | 252 | UT | 0.1 | OpenLong | | (4) | 12 | -4 | -13 | 20 | 1.7,96 | 49 | | 27 | Aug/24 | 12 | 291.19 | 291.53 | 285.01(0.21) | 288.14(0.47) | 292(0.73) | 294.51 | 0.3 | | 2 | 43(5.4) | 35 | [5] | [22] | [2] | 102 | 301 | TP | 0.5 | OpenShort | | (4) | 16 | -4 | -8 | 20 | 2.1,99 | 49 | | 28 | Aug/24 | 11 | 291.19 | 291.53 | 284.41(0.22) | 286.78(0.51) | 289.87(0.76) | 295.1 | 0.4 | | 2 | 38(8.1) | 50 | [5] | [23] | [13] | 118 | 346 | UT | 1.3 | HoldLong | | (5) | 17 | 12 | 8 | 20 | 2.7,100 | 49 | | 29 | Aug/24 | 10 | 291.19 | 291.53 | 283.79(0.18) | 285.33(0.37) | 287.67(0.62) | 293.42 | 0.2 | | 2 | 30(7.1) | 50 | [4] | [19] | [20] | 128 | 316 | UT | 1.8 | HoldLong | | (4) | 14 | 20 | 23 | 20 | 3.1,100 | 49 | | 30 | Aug/24 | 9 | 291.19 | 291.53 | 283.29(0.12) | 284.27(0.28) | 285.91(0.47) | 290.65 | -0.1 | | 2 | 22(7) | 50 | [3] | [14] | [23] | 125 | 260 | UT | 2 | HoldLong? | | (3) | 10 | 33 | 25 | 20 | 3.1,97 | 49 | | | | |
| 31 | Aug/23 | 15 | 289.41 | 292.42 | 282.96(0.01) | 283.49(0.09) | 284.58(0.12) | 286.03 | -0.2 | | 5 | 15(6.8) | 35 | [0] | [4] | [11] | 93 | 134 | UT | 0.9 | OpenLong? | | (1) | 3 | 14 | 17 | 20 | 1.9,95 | 49 | | 32 | Aug/23 | 14 | 289.41 | 292.42 | 282.94(-0.2) | 283.23(0.11) | 284.23(0.18) | 284.14 | -0.3 | | 5 | 9(-8.1) | 10 | [-4] | [5] | [1] | 58 | 297 | UR | -0.1 | SmallShort | | (-1) | 4 | -2 | 13 | -4 | 0.7,90 | 49 | | 33 | Aug/23 | 13 | 289.41 | 292.42 | 283.52(-0.19) | 282.91(0.17) | 283.71(0.28) | 284.43 | -0.3 | | 5 | 17(-5.3) | 15 | [-4] | [7] | [5] | 49 | 301 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 20 | 6 | 0.3,91 | 49 | | 34 | Aug/23 | 12 | 289.41 | 292.42 | 284.07(-0.22) | 282.44(0.13) | 282.92(0.1) | 283.84 | -0.3 | | 5 | 22(-3.9) | 10 | [-5] | [3] | [4] | 41 | 251 | UR | 0.2 | SmallShort | | (-5) | 2 | -4 | 31 | 2 | -0.1,93 | 49 | | 35 | Aug/23 | 11 | 289.41 | 292.42 | 284.69(-0.21) | 282.07(0.02) | 282.64(0.07) | 284.33 | -0.3 | | 5 | 26(-3.2) | 15 | [-5] | [1] | [8] | 20 | 227 | UR | 0.3 | SmallShort | | (-4) | 2 | -2 | 25 | 20 | -0.1,72 | 49 | | | | |
| 36 | Aug/23 | 10 | 289.41 | 292.42 | 285.29(-0.21) | 282.01(0.06) | 282.44(0.11) | 284.6 | -0.3 | | 5 | 29(-3.4) | 30 | [-5] | [2] | [15] | -10 | 227 | UR | 0.4 | SmallShort | | (-4) | 2 | 25 | 13 | 20 | -0.1,43 | 49 | | 37 | Aug/23 | 9 | 289.41 | 292.42 | 285.9(-0.31) | 281.84(-0.08) | 282.44(0) | 281.22 | -0.4 | | 5 | 33(-2.3) | 0 | [-7] | [-2] | [0] | -53 | 164 | RG | -0.1 | Wait? | | (-6) | 0 | 2 | -1 | -6 | -0.8,17 | 49 | | 38 | Aug/22 | 15 | 286.35 | 293.02 | 286.78(-0.34) | 282.06(-0.07) | 282.13(0.06) | 280.92 | -0.2 | | 7 | 35(5) | 0 | [-7] | [-1] | [-4] | -55 | 173 | RG | -0.2 | Wait? | | (-7) | 1 | -9 | 1 | -11 | -0.9,18 | 44 | | 39 | Aug/22 | 14 | 286.35 | 293.02 | 287.76(-0.2) | 282.27(-0.01) | 281.97(0.17) | 282.13 | -0.2 | | 7 | 30(0) | 25 | [-4] | [3] | [-1] | -50 | 52 | RG | 0 | Wait | | (-7) | 4 | -7 | 9 | 0 | -0.8,20 | 44 | | 40 | Aug/22 | 13 | 286.35 | 293.02 | 288.34(-0.2) | 282.31(-0.05) | 281.5(-0.03) | 283.16 | -0.1 | | 7 | 30(-0.1) | 25 | [-4] | [-2] | [3] | -51 | 23 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 11 | 20 | -0.7,17 | 44 | | | | |
| 41 | Aug/22 | 12 | 286.35 | 293.02 | 288.92(-0.14) | 282.44(-0.07) | 281.59(0.03) | 283.72 | -0.1 | | 7 | 30(0.2) | 50 | [-3] | [-1] | [13] | -58 | -25 | RG | 0.3 | Wait | | (-4) | 1 | 23 | 9 | 20 | -0.7,10 | 44 | | 42 | Aug/22 | 11 | 286.35 | 293.02 | 289.33(-0.18) | 282.64(-0.53) | 281.51(-0.18) | 280.66 | -0.2 | | 7 | 30(1.3) | 25 | [-4] | [-10] | [6] | -78 | -160 | RG | -0.1 | Wait | | (-4) | -4 | 4 | -1 | 20 | -1.2,2 | 44 | | 43 | Aug/22 | 10 | 286.35 | 293.02 | 289.85(-0.13) | 284.14(-0.54) | 282.01(-0.18) | 280.1 | -0.3 | | 7 | 28(1.5) | 25 | [-3] | [-10] | [2] | -85 | -253 | RG | -0.3 | Wait | | (-4) | -4 | 2 | -2 | 17 | -1.5,3 | 44 | | 44 | Aug/22 | 9 | 286.35 | 293.02 | 290.24(-0.16) | 285.67(-0.57) | 282.51(-0.22) | 279.83 | -0.3 | | 7 | 27(2) | -5 | [-4] | [-12] | [-11] | -86 | -249 | RG | -0.4 | Wait? | | (-3) | -5 | -28 | 1 | -20 | -1.6,4 | 44 | | 45 | Aug/19 | 15 | 283.64 | 294.02 | 290.7(-0.13) | 287.31(-0.44) | 283.13(-0.06) | 283.64 | 0 | | 9 | 25(4.7) | 35 | [-3] | [-7] | [2] | -76 | -119 | RG | 0.1 | Wait? | | (-2) | -1 | 1 | 6 | 4 | -1.2,4 | 54 | | | | |
| 46 | Aug/19 | 14 | 283.64 | 294.02 | 291.09(-0.16) | 288.57(-0.48) | 283.29(-0.17) | 283.52 | -0 | | 9 | 20(1) | 30 | [-4] | [-10] | [1] | -80 | -134 | RG | 0 | Wait | | (-3) | -4 | 5 | 8 | -20 | -1.3,3 | 54 | | 47 | Aug/19 | 13 | 283.64 | 294.02 | 291.55(-0.16) | 289.97(-0.52) | 283.78(-0.85) | 282.83 | -0 | | 9 | 19(1.3) | 10 | [-4] | [-25] | [-6] | -88 | -353 | RG | -0.2 | Wait | | (-4) | -18 | -1 | -1 | -20 | -1.6,2 | 54 | | 48 | Aug/19 | 12 | 283.64 | 294.02 | 292.02(-0.16) | 291.49(-0.59) | 286.22(-0.89) | 283.03 | -0 | | 9 | 18(1.5) | 0 | [-4] | [-27] | [-11] | -94 | -373 | RG | -0.6 | Wait | | (-4) | -19 | 3 | -31 | -20 | -1.8,1 | 54 | | 49 | Aug/19 | 11 | 283.64 | 294.02 | 292.5(-0.2) | 293.22(-0.4) | 288.79(-0.95) | 282.57 | -0 | | 9 | 16(2.4) | -15 | [-4] | [-26] | [-25] | -105 | -383 | DT | -1.4 | HoldShort | | (-4) | -21 | -14 | -35 | -20 | -2.2,0 | 54 | | 50 | Aug/19 | 10 | 283.64 | 294.02 | 293.08(-0.14) | 294.39(-0.35) | 291.55(-0.79) | 284.49 | 0 | | 9 | 14(1.8) | -10 | [-3] | [-22] | [-21] | -86 | -353 | DT | -1.8 | OpenShort | | (-3) | -17 | -10 | -29 | -20 | -2.2,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|