CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $19.0700 One month high (close): $23.5900

CHGG Daily Change: -3.25% Daily StdDev 4.22% CHGG EMA_5_Trend: -0.55% 10Minute StdDev: $0.2583

Latest Price : $19.07(-3.25%)

Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.89%(34%) Avg negative next hour return: -1.04%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	10	21.16	20.08	19.74(-0.15)	19.74(0.2)	19.83(-0.15)	19.61	-1.2	-13	24(-1.4)	-50	[-4]	[-5]	[-24]	3	44	DT	-0.7	OpenShort	(-1)	-4	-55	0	-20	-0.4,63	26
Daily Trend: % Up Forces: 19.74(hourly_sma_10 0.66%) Down Forces: Support Levels: Resistance Levels: 19.74(hourly_sma_20 0.66%) 20.08(daily_ema_10 2.4%) 21.16(daily_ema_20 7.9%)

2	Aug/30	9	21.16	20.08	19.77(-0.05)	19.7(0.36)	19.86(0.4)	20.08	-0.9	-13	25(-1.3)	-30	[-1]	[11]	[18]	45	312	UR	0.7	SmallShort?	(-1)	10	31	18	20	1,70	26
3	Aug/29	15	21.29	20.36	19.78(-0.15)	19.63(0.26)	19.78(0.15)	19.82	-1.3	-10	26(-3.6)	-50	[-4]	[3]	[1]	9	210	UR	0.1	SmallShort?	(-4)	4	-1	7	0	0.1,56	41
4	Aug/29	14	21.29	20.36	19.81(-0.1)	19.58(0.31)	19.75(0.1)	19.83	-1.2	-10	30(-1.3)	-45	[-2]	[3]	[8]	3	137	UR	0.2	SmallShort	(-2)	2	7	7	20	0.1,50	41
5	Aug/29	13	21.29	20.36	19.83(-0.1)	19.52(0.05)	19.73(0.46)	19.77	-1.3	-10	31(-1.2)	-45	[-2]	[8]	[7]	-9	186	UR	0.1	SmallShort	(-4)	11	0	9	20	-0.2,46	41

6	Aug/29	12	21.29	20.36	19.85(-0.15)	19.51(-0.2)	19.64(0.51)	19.77	-1.3	-10	32(-1.2)	-45	[-4]	[6]	[14]	-12	235	UR	0.3	SmallShort	(-4)	12	6	12	20	-0.2,43	41
7	Aug/29	11	21.29	20.36	19.88(-0.2)	19.55(-0.31)	19.54(0.31)	19.72	-1.3	-10	34(-1.2)	-50	[-5]	[-0]	[15]	-19	195	UR	0.5	SmallShort	(-4)	7	4	23	20	-0.4,41	41
8	Aug/29	10	21.29	20.36	19.92(-0.15)	19.61(-0.2)	19.48(0.46)	19.69	-1.4	-10	35(-0.7)	-35	[-4]	[5]	[10]	-37	142	UR	0.5	SmallShort	(-5)	11	-5	20	20	-0.6,28	41
9	Aug/29	9	21.29	20.36	19.95(-0.1)	19.65(-0.15)	19.39(0.36)	19.73	-1.3	-10	36(0.2)	-10	[-2]	[4]	[24]	-49	80	UR	0.8	SmallShort?	(-4)	9	54	16	20	-0.5,14	41
10	Aug/26	15	21.37	20.63	19.97(-0.15)	19.68(-0.35)	19.32(-0.36)	19.29	-1.9	-9	35(0.8)	-50	[-4]	[-17]	[-4]	-88	-281	DT	-0.1	HoldShort?	(-5)	-9	1	5	-20	-1.6,2	35

11	Aug/26	14	21.37	20.63	20(-0.1)	19.75(-0.45)	19.39(-0.87)	19.28	-1.9	-9	35(3)	-50	[-2]	[-29]	[-10]	-96	-474	DT	-0.3	OpenShort	(-5)	-21	-10	1	-20	-1.9,2	35
12	Aug/26	13	21.37	20.63	20.02(-0.1)	19.84(-0.5)	19.56(-0.91)	19.36	-1.8	-9	32(2.5)	-50	[-2]	[-31]	[-5]	-96	-457	DT	-0.6	OpenShort	(-2)	-21	4	-14	-20	-1.9,2	35
13	Aug/26	12	21.37	20.63	20.04(-0.1)	19.94(-0.45)	19.74(-0.8)	19.33	-1.8	-9	29(2.8)	-50	[-2]	[-28]	[-14]	-104	-447	DT	-1.3	HoldShort	(-2)	-19	1	-38	-20	-2.2,1	35
14	Aug/26	11	21.37	20.63	20.06(-0.15)	20.03(-0.5)	19.9(-0.75)	19.32	-1.8	-9	26(4.7)	-50	[-4]	[-27]	[-34]	-98	-408	DT	-2	OpenShort	(-2)	-18	-41	-42	-20	-2.5,15	35
15	Aug/26	10	21.37	20.63	20.06(0)	20.13(-0.35)	20.05(-0.3)	19.66	-1.5	-9	22(0.1)	-50	[0]	[-14]	[-28]	-55	-286	DR	-1.6	OpenShort	(-1)	-7	-55	-18	-20	-1.8,40	35

16	Aug/26	9	21.37	20.63	20.09(0.1)	20.2(-0.05)	20.11(-0.05)	20.13	-1.1	-9	21(-0.6)	-45	[2]	[-4]	[-6]	10	-94	DR	0.1	OpenShort?	(2)	-1	-19	7	-10	0.2,55	35
17	Aug/25	15	21.48	20.95	20.07(0.05)	20.21(-0.1)	20.12(-0.05)	20.29	-1.2	-6	22(-1.9)	-20	[1]	[-4]	[11]	27	47	RG	0.7	Wait?	(4)	-1	17	7	20	0.9,54	34
18	Aug/25	14	21.48	20.95	20.06(0.15)	20.23(-0.1)	20.13(-0.15)	20.14	-1.3	-6	24(-1)	-10	[4]	[-5]	[3]	-2	-150	RG	0	Wait	(1)	-4	19	-16	-10	0.3,41	34
19	Aug/25	13	21.48	20.95	20.06(0)	20.25(-0.05)	20.16(-0.3)	19.98	-1.5	-6	25(-0.5)	-50	[0]	[-9]	[-8]	-11	-96	DR	-0.7	OpenShort	(1)	-7	2	-25	-20	-0.2,44	34
20	Aug/25	12	21.48	20.95	20.03(0.05)	20.26(0.05)	20.22(-0.34)	19.96	-1.5	-6	25(-0.3)	-50	[1]	[-9]	[-21]	5	-165	DR	-1	OpenShort	(1)	-8	-29	-18	-20	-0.3,62	34

21	Aug/25	11	21.48	20.95	20.02(0.05)	20.25(0.2)	20.29(-0.1)	20.21	-1.3	-6	26(0.3)	-50	[1]	[-1]	[-10]	46	14	DR	-0.3	OpenShort	(2)	-2	-15	-3	-20	0.7,78	34
22	Aug/25	10	21.48	20.95	20.02(0)	20.21(0.3)	20.31(-0.1)	20.34	-1.1	-6	25(0.6)	-40	[0]	[-0]	[-1]	64	135	DR	0.1	OpenShort	(2)	-2	4	0	-20	1.3,81	34
23	Aug/25	9	21.48	20.95	20.02(0)	20.15(0.3)	20.33(-0.05)	20.31	-1.2	-6	25(-0.3)	-35	[0]	[1]	[2]	60	137	UR	-0.1	SmallShort?	(0)	-1	5	-1	5	1.2,80	34
24	Aug/24	15	21.52	21.12	20.01(-0.05)	20.09(0.25)	20.34(0.2)	20.27	-1.3	-5	25(-3.2)	-45	[-1]	[5]	[-2]	56	231	RG	-0.3	Wait?	(0)	5	-5	0	-5	1,81	46
25	Aug/24	14	21.52	21.12	20.02(-0.2)	20.04(0.3)	20.3(0.45)	20.31	-1.2	-5	28(-8.1)	-50	[-5]	[11]	[4]	64	457	UR	0	SmallShort	(-2)	11	-1	14	20	1,89	46

26	Aug/24	13	21.52	21.12	20.06(-0.2)	19.98(0.2)	20.21(0.5)	20.32	-1.2	-5	36(-5.3)	-45	[-5]	[11]	[7]	63	460	UR	0.3	SmallShort	(-5)	12	-14	29	20	0.7,95	46
27	Aug/24	12	21.52	21.12	20.1(-0.15)	19.94(0.3)	20.11(0.7)	20.44	-1.1	-5	42(-4.2)	-10	[-4]	[17]	[19]	56	500	UR	0.8	SmallShort	(-4)	17	12	36	20	0.8,86	46
28	Aug/24	11	21.52	21.12	20.13(-0.1)	19.88(0.3)	19.97(0.66)	20.34	-1.2	-5	46(-3)	0	[-2]	[16]	[22]	22	366	UR	0.8	SmallShort	(-5)	16	31	30	20	0.5,59	46
29	Aug/24	10	21.52	21.12	20.15(-0.2)	19.82(0.2)	19.84(0.3)	20.08	-1.5	-5	49(-2.3)	-20	[-5]	[6]	[17]	-24	249	UR	0.5	SmallShort	(-5)	7	24	16	20	-0.1,29	46
30	Aug/24	9	21.52	21.12	20.19(-0.25)	19.78(-0.05)	19.78(0.1)	19.88	-1.7	-5	51(-1.4)	-35	[-6]	[-2]	[8]	-53	125	DP	0.2	OpenShort?	(-6)	2	12	8	20	-0.6,12	46

31	Aug/23	15	21.57	21.39	20.24(-0.3)	19.79(-0.1)	19.78(0)	19.78	-1.7	-3	53(0.7)	-45	[-7]	[-5]	[1]	-69	70	DP	0	OpenShort?	(-7)	0	-1	2	15	-0.9,4	41
32	Aug/23	14	21.57	21.39	20.3(-0.34)	19.81(-0.25)	19.76(-0.15)	19.79	-1.7	-3	52(-0.9)	-50	[-8]	[-10]	[5]	-72	55	DP	0.1	OpenShort	(-7)	-4	7	3	20	-1,3	41
33	Aug/23	13	21.57	21.39	20.37(-0.29)	19.86(-0.3)	19.76(0)	19.73	-1.8	-3	53(0.7)	-30	[-7]	[-7]	[1]	-78	-18	DP	-0.1	OpenShort	(-8)	0	-5	1	20	-1.2,2	41
34	Aug/23	12	21.57	21.39	20.43(-0.29)	19.92(-0.4)	19.76(0)	19.77	-1.7	-3	52(0.8)	-25	[-7]	[-8]	[6]	-76	-28	DP	-0	OpenShort	(-7)	0	6	1	20	-1.2,4	41
35	Aug/23	11	21.57	21.39	20.49(-0.34)	20(-0.7)	19.79(-0.15)	19.72	-1.8	-3	51(1.8)	-45	[-8]	[-16]	[1]	-80	-75	DP	-0.1	OpenShort	(-8)	-4	-12	7	20	-1.5,8	41

36	Aug/23	10	21.57	21.39	20.56(-0.29)	20.14(-0.59)	19.82(-0.2)	19.82	-1.7	-3	50(1.5)	-45	[-7]	[-15]	[-3]	-81	-119	DT	0	OpenShort	(-8)	-5	-12	8	-5	-1.5,7	41
37	Aug/23	9	21.57	21.39	20.62(-0.19)	20.26(-0.54)	19.86(-0.35)	19.92	-1.6	-3	48(2.5)	-10	[-5]	[-18]	[10]	-80	-239	DP	0.1	OpenShort?	(-7)	-8	24	11	0	-1.4,5	41
38	Aug/22	15	21.59	21.6	20.66(-0.19)	20.37(-0.59)	19.93(-0.65)	19.72	-1.9	-3	46(2.5)	-50	[-5]	[-26]	[-10]	-100	-420	DT	-0.4	HoldShort?	(-6)	-15	-8	3	-20	-2,0	46
39	Aug/22	14	21.59	21.6	20.7(-0.29)	20.49(-0.49)	20.06(-0.79)	19.79	-1.9	-3	43(5)	-50	[-7]	[-29]	[-14]	-105	-347	DT	-0.6	HoldShort	(-5)	-19	-6	-4	-20	-2.2,0	46
40	Aug/22	13	21.59	21.6	20.76(-0.43)	20.59(-0.53)	20.22(-1.22)	19.84	-1.8	-3	38(2.8)	-50	[-10]	[-40]	[-21]	-113	-313	DT	-1	HoldShort	(-7)	-29	-21	-17	-20	-2.5,0	46

41	Aug/22	12	21.59	21.6	20.85(-0.33)	20.7(-0.48)	20.47(-0.97)	20.02	-1.6	-3	35(2.8)	-50	[-8]	[-33]	[-25]	-110	-311	DT	-1.3	HoldShort	(-9)	-23	-30	-23	-20	-2.4,0	46
42	Aug/22	11	21.59	21.6	20.92(-0.29)	20.8(-0.34)	20.67(-0.67)	20.28	-1.4	-3	32(1.2)	-50	[-7]	[-24]	[-16]	-93	-187	DT	-1.2	OpenShort	(-7)	-16	-7	-38	-20	-2,7	46
43	Aug/22	10	21.59	21.6	20.98(-0.24)	20.87(-0.33)	20.81(-0.62)	20.34	-1.3	-3	31(3.5)	-50	[-6]	[-23]	[-25]	-63	-225	DT	-1.6	OpenShort	(-7)	-15	-30	-22	-20	-2.1,40	46
44	Aug/22	9	21.59	21.6	21.03(-0.19)	20.94(-0.14)	20.94(-0.14)	20.6	-1	-3	28(0.1)	-50	[-5]	[-9]	[-26]	-40	-44	DT	-1.3	OpenShort?	(-5)	-3	-55	-8	-20	-1.6,50	46
45	Aug/19	15	21.65	21.89	21.07(-0.09)	20.94(0)	20.97(0.19)	21.09	-0.6	1	28(-3.3)	15	[-2]	[2]	[11]	20	146	UR	0.4	SmallShort?	(-2)	5	10	17	20	0.1,67	53

46	Aug/19	14	21.65	21.89	21.09(-0.24)	20.97(-0.05)	20.97(0)	21	-0.7	1	31(-6.3)	-25	[-6]	[-4]	[3]	3	205	DP	0.2	OpenShort	(-3)	0	-4	13	20	-0.3,60	53
47	Aug/19	13	21.65	21.89	21.14(-0.24)	20.98(0.14)	20.97(0)	21.04	-0.7	1	37(-6.4)	-20	[-6]	[-1]	[5]	-16	195	DP	0.3	OpenShort	(-5)	0	15	5	-14	-0.3,42	53
48	Aug/19	12	21.65	21.89	21.19(-0.28)	20.95(0.24)	20.93(-0.05)	20.91	-0.8	1	44(-4)	-25	[-7]	[-2]	[-3]	-30	145	DT	-0.1	OpenShort	(-8)	-1	10	-10	-20	-0.7,38	53
49	Aug/19	11	21.65	21.89	21.25(-0.33)	20.9(-0.14)	20.94(-0.14)	20.82	-0.9	1	48(-4)	-45	[-8]	[-9]	[-6]	-35	104	DT	-0.3	OpenShort	(-7)	-3	-8	-12	-10	-1,40	53
50	Aug/19	10	21.65	21.89	21.32(-0.28)	20.93(-0.33)	20.97(-0.24)	20.89	-0.8	1	52(-1.3)	-30	[-7]	[-13]	[-1]	-30	28	DT	-0.2	OpenShort	(-8)	-6	-11	-10	20	-0.9,43	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI