|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $81.7700 One month high (close): $90.1300
TAN Daily Change: -1.27% Daily StdDev 2.83% TAN EMA_5_Trend: -0.07% 10Minute StdDev: $1.4378
Latest Price : $83.63(-1.27%) | Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 85.92 | 85.33 | 86.15(-0.07) | 85.46(-0.08) | 85.28(0.14) | 85.68 | -0.1 | | -3 | 41(-0.3) | 10 | [-3] | [2] | [14] | -53 | 62 | UR | 0.5 | SmallShort? | | (-1) | 5 | 31 | 5 | 20 | -0.5,10 | 33 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 85.33(daily_ema_10 -0.41%) 85.46(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 85.92(daily_ema_20 0.28%) 86.15(hourly_sma_20 0.55%)
|
| | | 2 | Aug/29 | 15 | 85.97 | 85.73 | 86.21(-0.12) | 85.53(-0.16) | 85.16(-0.2) | 84.89 | -0.5 | | -1 | 42(2.3) | -20 | [-4] | [-12] | [-4] | -82 | -77 | DT | -0.3 | OpenShort? | | (-4) | -7 | -7 | -1 | -15 | -1.5,6 | 49 | | 3 | Aug/29 | 14 | 85.97 | 85.73 | 86.31(-0.05) | 85.67(-0.15) | 85.33(-0.15) | 85.06 | -0.4 | | -1 | 39(1.7) | -10 | [-2] | [-9] | [-6] | -79 | -125 | DT | -0.3 | OpenShort | | (-3) | -5 | -17 | 5 | -16 | -1.5,9 | 49 | | 4 | Aug/29 | 13 | 85.97 | 85.73 | 86.35(-0.01) | 85.8(-0.24) | 85.46(-0.06) | 85.51 | -0.2 | | -1 | 38(0.4) | 5 | [-0] | [-7] | [5] | -67 | -103 | RG | 0.1 | Wait | | (-0) | -2 | 6 | 3 | 20 | -1,8 | 49 | | 5 | Aug/29 | 12 | 85.97 | 85.73 | 86.36(-0.03) | 86.01(-0.37) | 85.51(-0.15) | 85.35 | -0.3 | | -1 | 37(1.2) | 0 | [-1] | [-13] | [6] | -80 | -126 | RG | -0.2 | Wait | | (-1) | -5 | 14 | -3 | 20 | -1.3,3 | 49 | | | | |
| 6 | Aug/29 | 11 | 85.97 | 85.73 | 86.39(-0.07) | 86.33(-0.25) | 85.64(-0.33) | 84.99 | -0.5 | | -1 | 36(3.4) | -35 | [-3] | [-18] | [-15] | -95 | -172 | DT | -0.8 | OpenShort | | (-2) | -12 | -29 | -10 | -20 | -1.8,0 | 49 | | 7 | Aug/29 | 10 | 85.97 | 85.73 | 86.45(-0.01) | 86.55(-0.12) | 85.92(-0.07) | 85.74 | -0.1 | | -1 | 33(0.2) | -10 | [-0] | [-6] | [-5] | -75 | -86 | DT | -0.3 | HoldShort | | (-1) | -3 | 0 | -8 | -20 | -1,0 | 49 | | 8 | Aug/29 | 9 | 85.97 | 85.73 | 86.45(0) | 86.65(-0.12) | 85.98(-0.19) | 85.74 | -0.1 | | -1 | 33(0) | -15 | [0] | [-10] | [-7] | -72 | -132 | DR | -0.3 | OpenShort? | | (-1) | -7 | -1 | -15 | -20 | -1,3 | 49 | | 9 | Aug/26 | 15 | 85.92 | 86.13 | 86.46(0.03) | 86.75(-0.07) | 86.14(-0.43) | 85.77 | -0.1 | | -0 | 33(-2.2) | -10 | [1] | [-17] | [-10] | -65 | -228 | DR | -0.5 | OpenShort? | | (0) | -15 | -7 | -18 | -20 | -1,10 | 52 | | 10 | Aug/26 | 14 | 85.92 | 86.13 | 86.43(0.1) | 86.81(-0.03) | 86.51(-0.6) | 85.95 | 0 | | -0 | 35(-7.5) | -10 | [4] | [-22] | [-14] | -50 | -327 | DR | -0.8 | OpenShort | | (2) | -21 | -14 | -24 | -20 | -0.6,15 | 52 | | | | |
| 11 | Aug/26 | 13 | 85.92 | 86.13 | 86.34(0.14) | 86.84(-0.07) | 87.03(-0.17) | 86.3 | 0.2 | | -0 | 42(-6.8) | 10 | [5] | [-7] | [-7] | -28 | -194 | DR | -0.8 | OpenShort | | (5) | -6 | 2 | -33 | -20 | -0,22 | 52 | | 12 | Aug/26 | 12 | 85.92 | 86.13 | 86.22(0.15) | 86.9(-0.07) | 87.18(-0.15) | 86.25 | 0.2 | | -0 | 49(-5.7) | 0 | [5] | [-6] | [-12] | -12 | -200 | DR | -0.9 | OpenShort | | (5) | -5 | -6 | -39 | -20 | 0,38 | 52 | | 13 | Aug/26 | 11 | 85.92 | 86.13 | 86.09(0.13) | 86.96(0.06) | 87.31(-0.09) | 86.41 | 0.2 | | -0 | 55(-4.4) | -15 | [5] | [-2] | [-23] | 23 | -124 | DR | -0.8 | OpenShort | | (5) | -3 | -46 | -20 | -20 | 0.3,65 | 52 | | 14 | Aug/26 | 10 | 85.92 | 86.13 | 85.98(0.21) | 86.91(0.23) | 87.39(0.31) | 87.63 | 0.8 | | -0 | 59(0.6) | 10 | [7] | [16] | [-10] | 72 | 48 | CR | 0.2 | HoldShort | | (7) | 11 | -33 | -1 | 10 | 1.3,89 | 52 | | 15 | Aug/26 | 9 | 85.92 | 86.13 | 85.8(0.25) | 86.71(0.31) | 87.12(0.54) | 88.52 | 1.2 | | -0 | 59(6) | 50 | [9] | [26] | [27] | 105 | 196 | UT | 1.1 | HoldLong? | | (9) | 19 | 53 | 14 | 20 | 2.2,100 | 52 | | | | |
| 16 | Aug/25 | 15 | 85.92 | 86.44 | 85.59(0.18) | 86.44(0.12) | 86.65(0.05) | 87.12 | 0.5 | | 3 | 53(2.5) | 40 | [6] | [6] | [6] | 82 | 1 | UT | 0.4 | OpenLong? | | (6) | 2 | 8 | 6 | 20 | 1.4,97 | 58 | | 17 | Aug/25 | 14 | 85.92 | 86.44 | 85.44(0.21) | 86.34(0.07) | 86.61(0.01) | 86.92 | 0.4 | | 3 | 50(-1.2) | 40 | [7] | [4] | [6] | 74 | -48 | UT | 0.3 | OpenLong | | (6) | 0 | 10 | 1 | 20 | 1.3,91 | 58 | | 18 | Aug/25 | 13 | 85.92 | 86.44 | 85.26(0.18) | 86.28(0.12) | 86.6(0.2) | 86.65 | 0.3 | | 3 | 51(-0.6) | 35 | [6] | [11] | [2] | 63 | 21 | UT | 0 | OpenLong | | (7) | 7 | 10 | -9 | 6 | 1.2,83 | 58 | | 19 | Aug/25 | 12 | 85.92 | 86.44 | 85.11(0.16) | 86.18(0.15) | 86.43(0.15) | 86.38 | 0.2 | | 3 | 52(-0.1) | 25 | [6] | [9] | [0] | 64 | 20 | UT | -0 | OpenLong | | (6) | 5 | 7 | -8 | -10 | 1.1,86 | 58 | | 20 | Aug/25 | 11 | 85.92 | 86.44 | 84.97(0.14) | 86.05(0.23) | 86.3(0.06) | 86.2 | 0.1 | | 3 | 52(-0.2) | 5 | [5] | [8] | [-12] | 70 | 7 | CR | -0.1 | HoldShort | | (5) | 2 | -28 | 2 | -20 | 1.1,92 | 58 | | | | |
| 21 | Aug/25 | 10 | 85.92 | 86.44 | 84.85(0.22) | 85.85(0.37) | 86.25(0.23) | 86.93 | 0.5 | | 3 | 52(3.3) | 50 | [8] | [17] | [3] | 89 | 77 | UT | 0.6 | OpenLong | | (7) | 8 | 2 | 7 | 10 | 1.8,94 | 58 | | 22 | Aug/25 | 9 | 85.92 | 86.44 | 84.66(0.22) | 85.53(0.35) | 86.05(0.1) | 86.87 | 0.4 | | 3 | 49(2.4) | 50 | [8] | [12] | [17] | 87 | 54 | UT | 0.8 | OpenLong? | | (7) | 4 | 42 | 1 | 20 | 2,87 | 58 | | 23 | Aug/24 | 15 | 85.69 | 86.46 | 84.47(0.17) | 85.23(0.21) | 85.96(0.03) | 85.78 | 0 | | 4 | 46(10) | 30 | [6] | [6] | [-1] | 64 | -13 | CR | -0.2 | HoldShort? | | (6) | 1 | 2 | -11 | 1 | 1.3,81 | 58 | | 24 | Aug/24 | 14 | 85.69 | 86.46 | 84.33(0.06) | 85.05(0.18) | 85.93(0.14) | 85.72 | 0 | | 4 | 36(1.6) | 20 | [2] | [8] | [-3] | 69 | 133 | CR | -0.2 | HoldShort | | (6) | 5 | -6 | -15 | 18 | 1.3,86 | 58 | | 25 | Aug/24 | 13 | 85.69 | 86.46 | 84.28(0.06) | 84.9(0.18) | 85.81(0.42) | 85.87 | 0.1 | | 4 | 35(1.9) | 20 | [2] | [18] | [-1] | 83 | 238 | CR | 0.1 | OpenShort | | (3) | 15 | -9 | -4 | 20 | 1.6,93 | 58 | | | | |
| 26 | Aug/24 | 12 | 85.69 | 86.46 | 84.23(0.1) | 84.75(0.26) | 85.45(0.54) | 86.1 | 0.1 | | 4 | 33(3.7) | 40 | [4] | [24] | [4] | 98 | 256 | UT | 0.7 | OpenLong | | (3) | 19 | -8 | 10 | 20 | 2,98 | 58 | | 27 | Aug/24 | 11 | 85.69 | 86.46 | 84.15(0.1) | 84.53(0.34) | 84.99(0.59) | 86.31 | 0.2 | | 4 | 29(5.1) | 50 | [4] | [27] | [21] | 115 | 311 | UT | 1.6 | HoldLong | | (3) | 21 | 26 | 35 | 20 | 2.6,100 | 58 | | 28 | Aug/24 | 10 | 85.69 | 86.46 | 84.07(0.05) | 84.24(0.25) | 84.49(0.4) | 85.63 | -0 | | 4 | 24(2.7) | 50 | [2] | [18] | [17] | 96 | 245 | UT | 1.7 | OpenLong | | (2) | 14 | 19 | 34 | 20 | 2.3,88 | 58 | | 29 | Aug/24 | 9 | 85.69 | 86.46 | 84.07(0) | 84.03(0.15) | 84.15(0.19) | 85.13 | -0.2 | | 4 | 21(-0.3) | 50 | [0] | [9] | [23] | 67 | 181 | UR | 1.6 | SmallShort? | | (1) | 7 | 43 | 23 | 20 | 1.8,72 | 58 | | 30 | Aug/23 | 15 | 85.31 | 86.88 | 84.03(-0.1) | 83.9(0.05) | 83.99(-0.06) | 84.04 | -0.3 | | 7 | 22(3.7) | 20 | [-4] | [-2] | [2] | 9 | 91 | RG | 0.1 | Wait? | | (-2) | -2 | 6 | 2 | -2 | 0,59 | 59 | | | | |
| 31 | Aug/23 | 14 | 85.31 | 86.88 | 84.11(-0.24) | 83.86(0.07) | 84.04(-0.05) | 83.89 | -0.4 | | 7 | 18(-9.9) | -15 | [-8] | [-3] | [-1] | -5 | 212 | DT | -0.2 | OpenShort | | (-4) | -2 | 2 | -2 | -12 | -0.3,53 | 59 | | 32 | Aug/23 | 13 | 85.31 | 86.88 | 84.31(-0.25) | 83.8(0.11) | 84.08(0.11) | 83.83 | -0.4 | | 7 | 28(-6.6) | -10 | [-9] | [4] | [-3] | -3 | 234 | RG | -0.2 | Wait | | (-9) | 4 | -6 | 4 | -15 | -0.4,57 | 59 | | 33 | Aug/23 | 12 | 85.31 | 86.88 | 84.52(-0.24) | 83.71(0.12) | 83.99(0.1) | 83.99 | -0.3 | | 7 | 35(-4.6) | -5 | [-8] | [4] | [-0] | 3 | 222 | RG | 0 | Wait | | (-8) | 4 | -8 | 15 | -1 | -0.4,63 | 59 | | 34 | Aug/23 | 11 | 85.31 | 86.88 | 84.72(-0.22) | 83.61(-0.06) | 83.91(0.11) | 84.2 | -0.3 | | 7 | 39(-3.5) | 10 | [-8] | [1] | [6] | 1 | 204 | UR | 0.2 | SmallShort | | (-8) | 4 | -6 | 20 | 20 | -0.3,58 | 59 | | 35 | Aug/23 | 10 | 85.31 | 86.88 | 84.91(-0.2) | 83.66(-0.05) | 83.82(0.18) | 84.34 | -0.2 | | 7 | 43(-3.1) | 20 | [-7] | [4] | [12] | -16 | 191 | UR | 0.3 | SmallShort | | (-7) | 6 | 12 | 15 | 20 | -0.3,42 | 59 | | | | |
| 36 | Aug/23 | 9 | 85.31 | 86.88 | 85.08(-0.22) | 83.7(-0.1) | 83.67(0.17) | 84.03 | -0.3 | | 7 | 46(-2) | 30 | [-8] | [2] | [13] | -41 | 159 | UR | 0.2 | SmallShort? | | (-8) | 6 | 24 | 8 | 20 | -0.6,24 | 59 | | 37 | Aug/22 | 15 | 84.82 | 87.12 | 85.27(-0.28) | 83.78(-0.15) | 83.53(0.12) | 83.41 | -0.3 | | 9 | 48(5.9) | 0 | [-10] | [-1] | [-1] | -60 | 110 | RG | -0.1 | Wait? | | (-9) | 4 | -6 | 4 | 4 | -1,15 | 51 | | 38 | Aug/22 | 14 | 84.82 | 87.12 | 85.51(-0.19) | 83.91(-0.14) | 83.43(0.14) | 83.56 | -0.3 | | 9 | 42(1) | 25 | [-7] | [1] | [-0] | -61 | 6 | RG | 0.1 | Wait | | (-10) | 5 | -5 | 8 | -1 | -1,14 | 51 | | 39 | Aug/22 | 13 | 84.82 | 87.12 | 85.67(-0.19) | 84.03(-0.17) | 83.31(-0.23) | 83.68 | -0.2 | | 9 | 41(0.8) | 15 | [-7] | [-13] | [3] | -66 | -91 | RG | 0.2 | Wait | | (-6) | -8 | -0 | 11 | 10 | -1.1,12 | 51 | | 40 | Aug/22 | 12 | 84.82 | 87.12 | 85.83(-0.14) | 84.17(-0.21) | 83.5(-0.25) | 83.69 | -0.2 | | 9 | 40(1.3) | 30 | [-5] | [-14] | [7] | -73 | -168 | RG | 0.1 | Wait | | (-7) | -9 | 16 | 10 | 5 | -1.2,7 | 51 | | | | |
| 41 | Aug/22 | 11 | 84.82 | 87.12 | 85.95(-0.16) | 84.35(-0.57) | 83.71(-0.38) | 83.3 | -0.3 | | 9 | 39(2.5) | 30 | [-6] | [-25] | [7] | -86 | -240 | RG | -0.2 | Wait | | (-6) | -13 | 14 | -1 | 20 | -1.5,2 | 51 | | 42 | Aug/22 | 10 | 84.82 | 87.12 | 86.09(-0.15) | 84.83(-0.59) | 84.03(-0.43) | 82.94 | -0.4 | | 9 | 36(3.3) | 15 | [-5] | [-27] | [-3] | -98 | -325 | BT | -0.7 | OpenLong | | (-6) | -15 | 0 | -5 | -20 | -1.9,0 | 51 | | 43 | Aug/22 | 9 | 84.82 | 87.12 | 86.22(-0.17) | 85.33(-0.58) | 84.39(-0.42) | 82.93 | -0.4 | | 9 | 33(4.3) | -10 | [-6] | [-26] | [-29] | -104 | -310 | DT | -1 | HoldShort? | | (-5) | -15 | -67 | -5 | -20 | -2.2,1 | 51 | | 44 | Aug/19 | 15 | 84.38 | 87.39 | 86.37(-0.13) | 85.83(-0.37) | 84.75(-0.11) | 84.66 | 0.1 | | 12 | 29(4.8) | 25 | [-5] | [-11] | [-3] | -82 | -91 | RG | -0.1 | Wait? | | (-3) | -4 | -6 | 4 | -18 | -1.3,1 | 56 | | 45 | Aug/19 | 14 | 84.38 | 87.39 | 86.48(-0.15) | 86.15(-0.36) | 84.84(-0.16) | 84.81 | 0.1 | | 12 | 24(0.7) | 20 | [-5] | [-13] | [-1] | -82 | -72 | RG | -0 | Wait | | (-3) | -6 | 1 | 6 | -20 | -1.3,1 | 56 | | | | |
| 46 | Aug/19 | 13 | 84.38 | 87.39 | 86.61(-0.17) | 86.46(-0.35) | 84.98(-0.74) | 84.78 | 0.1 | | 12 | 23(0.9) | -10 | [-6] | [-33] | [-6] | -88 | -225 | DT | -0.2 | HoldShort | | (-6) | -26 | 1 | -6 | -20 | -1.5,0 | 56 | | 47 | Aug/19 | 12 | 84.38 | 87.39 | 86.76(-0.17) | 86.76(-0.4) | 85.61(-0.78) | 84.76 | 0.1 | | 12 | 22(1.5) | -15 | [-6] | [-35] | [-9] | -93 | -257 | DT | -0.7 | OpenShort | | (-6) | -27 | 0 | -19 | -20 | -1.7,0 | 56 | | 48 | Aug/19 | 11 | 84.38 | 87.39 | 86.91(-0.18) | 87.11(-0.23) | 86.28(-0.72) | 84.75 | 0.1 | | 12 | 21(1.9) | -20 | [-6] | [-30] | [-22] | -99 | -250 | DT | -1.4 | OpenShort | | (-6) | -25 | -13 | -33 | -20 | -2,1 | 56 | | 49 | Aug/19 | 10 | 84.38 | 87.39 | 87.07(-0.16) | 87.31(-0.22) | 86.91(-0.66) | 85.08 | 0.1 | | 12 | 19(2.3) | -15 | [-6] | [-28] | [-21] | -69 | -236 | DT | -1.8 | OpenShort | | (-6) | -23 | -19 | -23 | -20 | -2,31 | 56 | | 50 | Aug/19 | 9 | 84.38 | 87.39 | 87.21(-0.15) | 87.5(-0.06) | 87.49(-0.51) | 85.57 | 0.2 | | 12 | 17(0.6) | -15 | [-5] | [-20] | [-42] | -36 | -166 | DT | -2.2 | OpenShort? | | (-4) | -18 | -90 | -12 | -20 | -1.9,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|