SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $63.5600 One month high (close): $67.0300

SPLV Daily Change: -1.12% Daily StdDev 1.02% SPLV EMA_5_Trend: -0.51% 10Minute StdDev: $0.5639

Latest Price : $63.56(-1.12%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.5)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	9	65.38	65.44	64.86(-0.11)	64.37(-0.12)	64.43(-0.02)	64.21	-1.1	-3	50(0.1)	-50	[-11]	[-14]	[-12]	-50	11	DT	-0.4	OpenShort?	(-10)	-2	-39	-1	12	-1.2,30	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.37(hourly_sma_10 0.25%) 64.86(hourly_sma_20 1.01%) 65.38(daily_ema_20 1.82%) 65.44(daily_ema_10 1.92%)

2	Aug/29	15	65.42	65.79	64.93(-0.06)	64.45(-0.09)	64.44(0.16)	64.48	-0.9	1	50(-2.1)	-5	[-6]	[7]	[2]	-37	36	UR	0.1	SmallShort?	(-7)	16	-2	7	17	-0.8,33	50
3	Aug/29	14	65.42	65.79	64.97(-0.08)	64.51(-0.09)	64.34(0.2)	64.49	-0.9	1	52(0.4)	-5	[-8]	[11]	[4]	-40	67	UR	0.3	SmallShort	(-7)	20	-2	14	20	-0.9,33	50
4	Aug/29	13	65.42	65.79	65.02(-0.05)	64.57(-0.14)	64.21(-0.02)	64.5	-0.9	1	52(1.1)	-5	[-5]	[-13]	[7]	-47	-33	RG	0.5	Wait	(-6)	-2	7	20	13	-1,28	50
5	Aug/29	12	65.42	65.79	65.05(-0.06)	64.66(-0.2)	64.22(-0.11)	64.45	-0.9	1	51(1.5)	5	[-6]	[-25]	[16]	-58	-55	RG	0.4	Wait	(-6)	-11	29	25	20	-1.1,20	50

6	Aug/29	11	65.42	65.79	65.09(-0.08)	64.79(-0.22)	64.29(-0.26)	64.25	-1.1	1	49(3.8)	-25	[-8]	[-41]	[13]	-81	-115	DP	-0.1	OpenShort	(-7)	-26	36	13	-13	-1.6,9	50
7	Aug/29	10	65.42	65.79	65.14(-0.11)	64.93(-0.22)	64.46(-0.32)	64	-1.3	1	45(6.3)	-50	[-11]	[-48]	[3]	-107	-148	BT	-1	OpenLong	(-10)	-31	20	0	-20	-2.4,3	50
8	Aug/29	9	65.42	65.79	65.21(-0.11)	65.07(-0.23)	64.67(-0.4)	63.86	-1.5	1	39(14.1)	-50	[-11]	[-56]	[-42]	-133	-199	DT	-2	HoldShort?	(-11)	-39	-99	-14	-20	-3.3,0	50
9	Aug/26	15	65.44	66.05	65.28(-0.05)	65.22(-0.12)	64.93(-0.26)	64.55	-0.8	4	25(5.4)	-30	[-5]	[-35]	[-20]	-120	-126	DT	-1.4	HoldShort?	(-6)	-26	-42	-14	-20	-2.8,0	55
10	Aug/26	14	65.44	66.05	65.31(-0.03)	65.3(-0.09)	65.1(-0.28)	64.84	-0.6	4	19(2.6)	-35	[-3]	[-34]	[-16]	-108	-111	DT	-1.3	HoldShort	(-2)	-27	-30	-25	-20	-2.3,0	55

11	Aug/26	13	65.44	66.05	65.31(0)	65.36(-0.08)	65.28(-0.18)	65.05	-0.4	4	17(0.3)	-5	[0]	[-23]	[-9]	-90	-86	DR	-1.3	HoldShort	(-2)	-17	-3	-40	-15	-1.6,0	55
12	Aug/26	12	65.44	66.05	65.33(-0.02)	65.41(-0.05)	65.4(-0.11)	65.07	-0.4	4	17(0.8)	-20	[-2]	[-16]	[-17]	-77	-49	DT	-1.9	HoldShort	(-2)	-11	-13	-61	-20	-1.5,11	55
13	Aug/26	11	65.44	66.05	65.33(0)	65.44(-0.03)	65.47(-0.08)	65.16	-0.3	4	16(0)	-20	[0]	[-11]	[-17]	-34	-51	DR	-1.9	OpenShort	(0)	-8	-27	-41	-20	-1.1,44	55
14	Aug/26	10	65.44	66.05	65.34(0.02)	65.46(0.02)	65.52(0.02)	65.35	-0.1	4	16(-0.4)	-5	[2]	[1]	[-21]	30	-15	CR	-1	HoldShort	(2)	2	-59	-2	-15	0.1,77	55
15	Aug/26	9	65.44	66.05	65.33(0.03)	65.45(0.09)	65.51(0.11)	65.77	0.3	4	16(3.3)	50	[3]	[13]	[12]	107	67	UT	1.5	HoldLong?	(5)	11	17	31	18	2.6,92	55

16	Aug/25	15	65.45	66.25	65.31(0.02)	65.39(0.06)	65.44(0.03)	65.65	0.2	10	13(2)	50	[2]	[7]	[15]	89	37	UT	1.6	OpenLong?	(2)	3	30	23	14	2.5,76	69
17	Aug/25	14	65.45	66.25	65.3(-0.02)	65.35(0.02)	65.42(0.03)	65.44	-0	10	11(-2.3)	50	[-2]	[4]	[5]	37	50	UR	0.2	SmallShort	(0)	3	13	-1	9	1.2,57	69
18	Aug/25	13	65.45	66.25	65.31(-0.03)	65.34(0.02)	65.4(-0.02)	65.35	-0.1	10	13(-1.8)	35	[-3]	[-1]	[-0]	14	37	RG	-0.4	Wait	(-3)	-2	5	-8	-6	0.3,56	69
19	Aug/25	12	65.45	66.25	65.33(-0.05)	65.33(0.02)	65.41(0.03)	65.32	-0.1	10	15(-2.8)	20	[-5]	[3]	[-4]	20	63	RG	-0.6	Wait	(-2)	3	-16	9	-6	-0.1,72	69
20	Aug/25	11	65.45	66.25	65.36(-0.03)	65.32(0.03)	65.39(0.09)	65.43	-0	10	18(-4.2)	40	[-3]	[10]	[-1]	40	67	RG	0.2	Wait	(-3)	9	-17	20	11	0.4,80	69

21	Aug/25	10	65.45	66.25	65.38(-0.05)	65.3(0.06)	65.33(0.09)	65.55	0.1	10	22(-4.6)	50	[-5]	[11]	[15]	39	109	UR	0.9	SmallShort	(-5)	9	29	32	6	0.7,71	69
22	Aug/25	9	65.45	66.25	65.41(-0.08)	65.26(0.03)	65.27(-0.02)	65.35	-0.1	10	27(-5)	10	[-8]	[-2]	[2]	-6	71	RG	0.3	Wait?	(-6)	-2	-5	17	11	-0.2,49	69
23	Aug/24	15	65.38	66.23	65.46(-0.06)	65.24(0.03)	65.28(0.05)	65.38	0	11	32(-0.5)	35	[-6]	[5]	[8]	-21	69	UR	0.3	SmallShort?	(-6)	5	19	10	3	-0.2,34	66
24	Aug/24	14	65.38	66.23	65.5(-0.11)	65.24(0)	65.25(0.02)	65.24	-0.1	11	32(-6.4)	15	[-11]	[-0]	[3]	-56	84	UR	-0	SmallShort	(-7)	2	11	-2	0	-0.7,12	66
25	Aug/24	13	65.38	66.23	65.57(-0.12)	65.22(-0.03)	65.24(-0.05)	65.16	-0.2	11	38(-5.1)	-10	[-12]	[-9]	[-3]	-58	57	DT	-0.2	OpenShort	(-11)	-5	-13	3	6	-0.9,15	66

26	Aug/24	12	65.38	66.23	65.65(-0.12)	65.24(-0.03)	65.27(0.05)	65.25	-0.1	11	44(-5.1)	-5	[-12]	[1]	[-5]	-52	84	RG	-0	Wait	(-11)	5	-19	7	5	-0.8,18	66
27	Aug/24	11	65.38	66.23	65.73(-0.12)	65.26(-0.05)	65.24(0.06)	65.39	0	11	49(-3.9)	30	[-12]	[1]	[10]	-51	96	UR	0.3	SmallShort	(-11)	6	19	8	20	-0.6,14	66
28	Aug/24	10	65.38	66.23	65.81(-0.11)	65.29(-0.06)	65.2(0.03)	65.25	-0.1	11	53(-1.3)	20	[-11]	[-2]	[6]	-66	37	RG	0.1	Wait	(-13)	3	11	6	11	-0.9,7	66
29	Aug/24	9	65.38	66.23	65.88(-0.12)	65.33(-0.09)	65.18(-0.02)	65.17	-0.2	11	54(-0.3)	5	[-12]	[-9]	[-3]	-74	14	RG	-0	Wait?	(-11)	-2	-11	5	-2	-1.1,4	66
30	Aug/23	15	65.27	66.24	65.96(-0.12)	65.39(-0.12)	65.19(-0.05)	65.25	-0	13	54(4.4)	20	[-12]	[-13]	[7]	-74	7	RG	0.1	Wait?	(-11)	-5	16	6	6	-1.1,4	63

31	Aug/23	14	65.27	66.24	66.04(-0.14)	65.47(-0.15)	65.22(-0.11)	65.14	-0.1	13	50(0.6)	0	[-14]	[-21]	[-2]	-85	-19	RG	-0.1	Wait	(-13)	-11	-7	4	2	-1.4,0	63
32	Aug/23	13	65.27	66.24	66.13(-0.14)	65.57(-0.15)	65.29(-0.14)	65.19	-0.1	13	49(1.5)	0	[-14]	[-24]	[1]	-88	-28	RG	-0.2	Wait	(-13)	-14	3	3	-8	-1.5,0	63
33	Aug/23	12	65.27	66.24	66.22(-0.11)	65.67(-0.17)	65.38(-0.15)	65.17	-0.1	13	48(3.2)	-5	[-11]	[-25]	[-4]	-93	-82	RG	-0.3	Wait	(-13)	-15	-8	3	-17	-1.7,0	63
34	Aug/23	11	65.27	66.24	66.29(-0.12)	65.78(-0.23)	65.48(-0.18)	65.23	-0	13	44(3.7)	-20	[-12]	[-31]	[-9]	-98	-79	DT	-0.4	OpenShort	(-11)	-18	-22	-0	-14	-1.9,0	63
35	Aug/23	10	65.27	66.24	66.37(-0.12)	65.93(-0.21)	65.6(-0.18)	65.39	0.1	13	41(3.1)	-10	[-12]	[-30]	[-3]	-97	-69	BT	-0.4	OpenLong	(-10)	-18	-8	4	-12	-1.9,1	63

36	Aug/23	9	65.27	66.24	66.45(-0.11)	66.07(-0.21)	65.72(-0.2)	65.45	0.1	13	38(3.4)	-25	[-11]	[-32]	[-12]	-102	-85	DT	-0.6	HoldShort?	(-11)	-20	-34	4	-14	-2.1,1	63
37	Aug/22	15	65.15	66.23	66.52(-0.11)	66.21(-0.18)	65.85(-0.17)	65.69	0.4	16	34(5.3)	0	[-11]	[-26]	[1]	-97	-48	BT	-0.4	OpenLong?	(-10)	-17	5	4	-18	-1.9,1	72
38	Aug/22	14	65.15	66.23	66.59(-0.11)	66.33(-0.17)	65.96(-0.18)	65.66	0.4	16	29(3.8)	-15	[-11]	[-27]	[-9]	-108	-70	DT	-0.7	HoldShort	(-10)	-18	-19	1	-20	-2.3,0	72
39	Aug/22	13	65.15	66.23	66.66(-0.09)	66.44(-0.14)	66.08(-0.27)	65.79	0.5	16	25(3.3)	-20	[-9]	[-34]	[-12]	-113	-106	DT	-0.8	HoldShort	(-8)	-27	-27	0	-20	-2.5,0	72
40	Aug/22	12	65.15	66.23	66.72(-0.07)	66.53(-0.14)	66.26(-0.24)	65.98	0.6	16	22(3.2)	-10	[-7]	[-31]	[-8]	-109	-99	DT	-0.9	HoldShort	(-8)	-24	-19	7	-20	-2.4,1	72

41	Aug/22	11	65.15	66.23	66.77(-0.06)	66.62(-0.12)	66.42(-0.23)	66.12	0.7	16	19(3.2)	-5	[-6]	[-28]	[-10]	-112	-98	RG	-1.1	SmallLong	(-7)	-23	-19	-14	-20	-2.5,1	72
42	Aug/22	10	65.15	66.23	66.81(-0.04)	66.7(-0.09)	66.57(-0.19)	66.25	0.8	16	15(2.9)	15	[-4]	[-22]	[-6]	-114	-88	RG	-1.5	SmallLong	(-4)	-19	3	-26	-20	-2.6,1	72
43	Aug/22	9	65.15	66.23	66.84(-0.06)	66.76(-0.07)	66.7(-0.13)	66.23	0.8	16	13(4.8)	-15	[-6]	[-16]	[-30]	-131	-61	DT	-2.7	HoldShort?	(-6)	-13	-64	-38	-20	-3.5,7	72
44	Aug/19	15	65	66.12	66.88(-0.01)	66.81(-0.01)	66.79(-0.03)	66.69	1.1	19	8(1.1)	35	[-1]	[-0]	[-7]	-69	-27	RG	-0.9	SmallLong?	(-1)	-3	-12	-11	-10	-1.7,24	79
45	Aug/19	14	65	66.12	66.89(-0.01)	66.82(-0.01)	66.81(-0.01)	66.78	1.2	19	7(0)	40	[-1]	[2]	[-3]	-35	-11	RG	-0.3	Wait	(0)	-1	-17	15	-1	-1.1,43	79

46	Aug/19	13	65	66.12	66.9(-0.01)	66.83(-0.01)	66.82(-0.01)	66.9	1.2	19	7(-0.7)	50	[-1]	[2]	[3]	-17	9	UR	0.8	SmallShort	(-1)	-1	1	13	7	0,33	79
47	Aug/19	12	65	66.12	66.91(-0.01)	66.84(-0.01)	66.83(0.01)	66.89	1.2	19	7(-0.6)	50	[-1]	[4]	[9]	-35	14	UR	0.5	SmallShort	(-1)	1	26	-2	6	-0.2,20	79
48	Aug/19	11	65	66.12	66.92(-0.03)	66.85(-0.04)	66.83(0)	66.7	1.1	19	8(0.1)	25	[-3]	[1]	[-7]	-79	2	RG	-1	SmallLong	(-3)	0	-6	-26	-4	-1.8,16	79
49	Aug/19	10	65	66.12	66.94(-0.03)	66.88(-0.04)	66.82(-0.03)	66.74	1.1	19	8(0.5)	20	[-3]	[-2]	[-8]	-55	-5	RG	-0.7	Wait	(-3)	-3	-15	-18	-4	-1.7,38	79
50	Aug/19	9	65	66.12	66.94(0)	66.91(-0.03)	66.84(-0.01)	66.85	1.2	19	7(0.1)	40	[0]	[1]	[-7]	-29	-23	CR	0.1	HoldShort?	(-1)	-1	-17	-10	-3	-1,46	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI