SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $402.6300 One month high (close): $429.7000

SPY Daily Change: -0.66% Daily StdDev 1.47% SPY EMA_5_Trend: -0.52% 10Minute StdDev: $5.6777

Latest Price : $402.63(-0.66%)

Wed. Aug 31, 2022($2.2) Tue. Aug 30, 2022($3.1) Mon. Aug 29, 2022($5.1) Fri. Aug 26, 2022($3.6) Thu. Aug 25, 2022($1.7) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($2.4) Mon. Aug 22, 2022($4.8)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	417.14	416.81	410.24(-0.13)	405.05(-0.15)	403.97(0.06)	404.1	-1.7	-4	75(1.3)	-50	[-9]	[-6]	[0]	-66	2	DT	0	OpenShort?	(-11)	4	-5	5	13	-1.1,12	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 405.05(hourly_sma_10 0.24%) 410.24(hourly_sma_20 1.52%) 416.81(daily_ema_10 3.15%) 417.14(daily_ema_20 3.23%)

2	Aug/29	14	417.14	416.81	410.77(-0.11)	405.66(-0.16)	403.71(0.08)	404.39	-1.7	-4	73(2)	-40	[-8]	[-5]	[1]	-66	-22	DP	0.1	OpenShort	(-8)	5	-6	11	13	-1.1,12	47
3	Aug/29	13	417.14	416.81	411.24(-0.1)	406.31(-0.25)	403.37(-0.1)	404.77	-1.6	-4	71(2.4)	-35	[-7]	[-20]	[8]	-72	-81	DP	0.3	OpenShort	(-8)	-7	11	11	20	-1.2,8	47
4	Aug/29	12	417.14	416.81	411.66(-0.11)	407.34(-0.36)	403.79(-0.21)	404.1	-1.7	-4	69(3.6)	-45	[-8]	[-32]	[12]	-82	-120	DP	0.1	OpenShort	(-8)	-14	25	12	20	-1.4,3	47
5	Aug/29	11	417.14	416.81	412.11(-0.14)	408.81(-0.38)	404.63(-0.38)	402.52	-1.9	-4	65(7.1)	-50	[-10]	[-44]	[-3]	-98	-184	DT	-0.4	OpenShort	(-8)	-26	-3	2	-20	-1.9,0	47

6	Aug/29	10	417.14	416.81	412.7(-0.14)	410.37(-0.33)	406.18(-0.34)	402.72	-1.9	-4	58(7.5)	-50	[-10]	[-40]	[-6]	-105	-183	DT	-0.8	HoldShort	(-9)	-23	-2	-1	-20	-2.2,0	47
7	Aug/29	9	417.14	416.81	413.26(-0.13)	411.73(-0.33)	407.58(-0.41)	402.85	-1.9	-4	51(10.6)	-50	[-9]	[-45]	[-29]	-118	-222	DT	-1.2	HoldShort?	(-10)	-28	-64	-7	-20	-2.7,0	47
8	Aug/26	15	417.67	419.5	413.78(-0.07)	413.08(-0.21)	409.25(-0.4)	406.88	-1.5	-1	40(2.6)	-50	[-5]	[-38]	[-14]	-105	-201	DT	-0.8	HoldShort?	(-5)	-27	-23	-6	-20	-2.2,0	47
9	Aug/26	14	417.67	419.5	414.05(-0.06)	413.95(-0.18)	410.91(-0.51)	408.35	-1.3	-1	38(4.4)	-50	[-4]	[-44]	[-15]	-103	-210	DT	-1	HoldShort	(-3)	-34	-24	-18	-20	-2.1,0	47
10	Aug/26	13	417.67	419.5	414.28(-0.03)	414.71(-0.17)	413.03(-0.37)	409.88	-1.1	-1	33(2.4)	-40	[-2]	[-34]	[-12]	-98	-175	DT	-1.3	OpenShort	(-3)	-25	-3	-44	-20	-1.9,0	47

11	Aug/26	12	417.67	419.5	414.41(-0.04)	415.41(-0.12)	414.55(-0.32)	410.03	-1.1	-1	31(3)	-45	[-3]	[-29]	[-22]	-88	-150	DT	-2.1	OpenShort	(-2)	-21	-17	-64	-20	-2,12	47
12	Aug/26	11	417.67	419.5	414.56(-0.02)	415.89(-0.08)	415.87(-0.27)	411.1	-0.9	-1	28(1.4)	-50	[-1]	[-24]	[-33]	-48	-130	DT	-2.4	OpenShort	(-1)	-18	-61	-47	-20	-1.7,45	47
13	Aug/26	10	417.67	419.5	414.66(0.03)	416.22(0.06)	415.87(0)	415.06	-0.4	-1	26(-0.2)	-35	[2]	[-0]	[-24]	33	-21	DR	-1	OpenShort	(2)	0	-59	-14	-20	0.2,78	47
14	Aug/26	9	417.67	419.5	414.53(0.05)	415.98(0.14)	416.97(0.14)	418.9	0.2	-1	27(3.9)	15	[3]	[12]	[10]	105	95	UT	1	HoldLong?	(5)	9	18	12	18	2.3,97	47
15	Aug/25	15	418.1	421.78	414.31(0.05)	415.4(0.09)	416.4(0.03)	417.72	-0.1	6	23(2.7)	50	[3]	[6]	[9]	94	37	UT	0.8	OpenLong?	(3)	2	17	9	19	2.1,91	58

16	Aug/25	14	418.1	421.78	414.11(0.04)	415.03(0.06)	416.27(0.09)	416.6	-0.2	6	20(1.6)	40	[3]	[9]	[2]	75	41	UT	0.2	OpenLong	(3)	6	5	-6	15	1.8,80	58
17	Aug/25	13	418.1	421.78	413.93(0.04)	414.79(0.07)	415.88(0.1)	416.25	-0.3	6	18(1.3)	45	[3]	[10]	[2]	70	44	UT	0.3	OpenLong	(3)	7	12	-18	8	1.8,75	58
18	Aug/25	12	418.1	421.78	413.78(0.02)	414.48(0.08)	415.45(0.11)	415.45	-0.4	6	17(0.9)	25	[1]	[11]	[-3]	66	48	CR	0	HoldShort	(2)	8	-8	1	-0	1.4,81	58
19	Aug/25	11	418.1	421.78	413.71(0.01)	414.16(0.07)	414.99(0.14)	415.99	-0.3	6	16(1)	30	[1]	[12]	[-0]	92	86	UT	0.9	HoldLong	(1)	10	-17	25	14	2,92	58
20	Aug/25	10	418.1	421.78	413.67(0.03)	413.85(0.11)	414.4(0.16)	417.08	-0.1	6	15(3.7)	50	[2]	[16]	[22]	124	91	UT	2.5	HoldLong	(1)	11	36	46	20	3.2,94	58

21	Aug/25	9	418.1	421.78	413.56(-0.01)	413.4(0.04)	413.75(0.01)	414.76	-0.5	6	12(-0.7)	40	[-1]	[2]	[9]	64	44	UR	1.2	SmallShort?	(-0)	1	13	24	12	1.5,76	58
22	Aug/24	15	417.48	421.89	413.59(-0.03)	413.24(0.03)	413.69(0.04)	413.95	-0.4	6	12(-1.1)	25	[-2]	[3]	[5]	16	53	UR	0.3	SmallShort?	(-1)	3	12	3	6	0.4,56	52
23	Aug/24	14	417.48	421.89	413.71(-0.11)	413.24(0)	413.51(0.05)	413.2	-0.5	6	13(-13.2)	-10	[-8]	[1]	[1]	-15	122	UR	-0.3	SmallShort	(-3)	3	3	2	0	-0.5,48	52
24	Aug/24	13	417.48	421.89	414.15(-0.11)	413.09(-0.03)	413.51(-0)	413.02	-0.6	6	27(-7.9)	-20	[-8]	[-3]	[-2]	-7	88	DT	-0.1	OpenShort	(-7)	-0	-15	17	5	-0.5,56	52
25	Aug/24	12	417.48	421.89	414.62(-0.1)	413.23(0.01)	413.34(0.07)	413.97	-0.4	6	34(-6.8)	-0	[-7]	[3]	[4]	6	106	UR	0.2	SmallShort	(-7)	5	-5	26	11	-0.2,61	52

26	Aug/24	11	417.48	421.89	415.05(-0.11)	413.18(0.03)	413.04(0.06)	414.3	-0.4	6	41(-5.4)	5	[-8]	[3]	[10]	-22	113	UR	0.4	SmallShort	(-7)	4	19	16	12	-0.2,33	52
27	Aug/24	10	417.48	421.89	415.49(-0.11)	413.18(-0)	412.78(0.02)	413.07	-0.6	6	47(-3.1)	5	[-8]	[-1]	[5]	-58	64	RG	0.1	Wait	(-8)	1	13	5	1	-0.7,10	52
28	Aug/24	9	417.48	421.89	415.95(-0.13)	413.08(-0.04)	412.69(-0.04)	412.25	-0.7	6	50(-2.5)	-20	[-9]	[-7]	[-4]	-71	39	DT	-0.1	OpenShort?	(-8)	-3	-10	1	-6	-0.9,2	52
29	Aug/23	15	416.96	422.64	416.5(-0.13)	413.26(-0.05)	412.85(-0.07)	412.9	-0.4	9	52(7.1)	5	[-9]	[-8]	[1]	-69	31	RG	0	Wait?	(-8)	-5	2	2	5	-0.9,4	51
30	Aug/23	14	416.96	422.64	417.04(-0.18)	413.48(-0.06)	413.12(-0.05)	412.77	-0.4	9	45(-5.2)	-10	[-12]	[-8]	[-1]	-73	80	DT	-0.1	OpenShort	(-9)	-3	-3	0	1	-1,2	51

31	Aug/23	13	416.96	422.64	417.81(-0.17)	413.73(-0.05)	413.12(-0)	412.93	-0.4	9	50(-3.1)	5	[-12]	[-4]	[1]	-74	61	RG	-0.1	Wait	(-12)	-0	5	-1	-3	-1,1	51
32	Aug/23	12	416.96	422.64	418.52(-0.17)	413.94(-0.09)	413.34(-0.03)	412.61	-0.5	9	53(-1.2)	5	[-12]	[-8]	[-2]	-76	34	RG	-0.1	Wait	(-12)	-2	-6	2	-4	-1.2,4	51
33	Aug/23	11	416.96	422.64	419.24(-0.17)	414.32(-0.22)	413.47(-0.05)	413.02	-0.4	9	55(-0.5)	-5	[-12]	[-14]	[-4]	-74	19	RG	-0.1	Wait	(-11)	-3	-19	5	20	-1.2,6	51
34	Aug/23	10	416.96	422.64	419.94(-0.15)	415.23(-0.18)	413.68(-0.01)	414.27	-0.3	9	55(-1.1)	20	[-10]	[-9]	[6]	-72	17	RG	0.1	Wait	(-10)	-1	8	8	20	-1.1,6	51
35	Aug/23	9	416.96	422.64	420.56(-0.16)	415.96(-0.23)	413.74(-0.09)	413.73	-0.3	9	56(1.5)	10	[-11]	[-17]	[4]	-81	-13	RG	-0	Wait?	(-11)	-6	8	5	6	-1.3,2	51

36	Aug/22	15	416.04	422.78	421.22(-0.15)	416.93(-0.23)	414.13(-0.1)	413.18	-0.3	10	55(6.9)	5	[-10]	[-17]	[-1]	-88	-57	RG	-0.2	Wait?	(-10)	-7	1	2	-13	-1.5,0	60
37	Aug/22	14	416.04	422.78	421.87(-0.17)	417.91(-0.22)	414.55(-0.16)	413.12	-0.3	10	48(3)	-15	[-12]	[-21]	[-7]	-95	-72	DT	-0.3	OpenShort	(-10)	-11	-14	3	-20	-1.8,0	60
38	Aug/22	13	416.04	422.78	422.57(-0.17)	418.84(-0.21)	415.21(-0.37)	414.05	-0.2	10	45(2.5)	-25	[-12]	[-35]	[-7]	-95	-118	DT	-0.2	OpenShort	(-10)	-25	-17	7	-20	-1.8,0	60
39	Aug/22	12	416.04	422.78	423.28(-0.13)	419.74(-0.2)	416.77(-0.33)	415.17	-0.1	10	42(3.4)	-0	[-9]	[-31]	[-1]	-95	-140	BT	-0.4	OpenLong	(-10)	-22	0	10	-20	-1.8,0	60
40	Aug/22	11	416.04	422.78	423.85(-0.13)	420.59(-0.31)	418.17(-0.37)	415.15	-0.1	10	39(5.1)	-10	[-9]	[-38]	[-3]	-103	-171	BT	-0.7	OpenLong	(-9)	-25	-1	-5	-20	-2.1,0	60

41	Aug/22	10	416.04	422.78	424.41(-0.12)	421.91(-0.28)	419.74(-0.36)	415.2	-0.1	10	34(6.4)	-20	[-8]	[-36]	[-11]	-115	-187	DT	-1.3	HoldShort	(-9)	-25	-17	-8	-20	-2.6,0	60
42	Aug/22	9	416.04	422.78	424.91(-0.12)	423.1(-0.25)	421.26(-0.29)	416.33	0	10	27(7.5)	-20	[-8]	[-30]	[-36]	-125	-149	DT	-1.7	HoldShort?	(-7)	-20	-86	-13	-20	-3,0	60
43	Aug/19	15	415.28	422.95	425.41(-0.06)	424.16(-0.12)	422.48(-0.06)	422	0.6	13	20(2.8)	30	[-4]	[-8]	[-2]	-88	-32	RG	-0.2	Wait?	(-3)	-4	-3	1	-11	-1.6,2	66
44	Aug/19	14	415.28	422.95	425.66(-0.08)	424.66(-0.12)	422.73(-0.07)	422.22	0.6	13	17(-0.2)	20	[-6]	[-9]	[-4]	-90	-12	RG	-0.3	Wait	(-4)	-5	-9	4	-14	-1.8,5	66
45	Aug/19	13	415.28	422.95	426.02(-0.08)	425.16(-0.08)	423.02(-0.24)	422.83	0.7	13	17(-0.7)	15	[-6]	[-19]	[-2]	-85	-48	RG	-0.1	Wait	(-5)	-17	-2	-0	-20	-1.6,5	66

46	Aug/19	12	415.28	422.95	426.38(-0.09)	425.5(-0.08)	424.05(-0.21)	422.95	0.7	13	18(-0.3)	15	[-6]	[-17]	[-0]	-90	-38	RG	-0.5	Wait	(-6)	-15	8	-5	-20	-1.7,3	66
47	Aug/19	11	415.28	422.95	426.77(-0.08)	425.83(-0.11)	424.94(-0.22)	422.39	0.6	13	18(1.8)	-5	[-6]	[-19]	[-13]	-103	-72	RG	-1.2	SmallLong	(-7)	-15	-11	-38	-20	-2.1,0	66
48	Aug/19	10	415.28	422.95	427.12(-0.06)	426.3(-0.13)	425.86(-0.19)	423.13	0.7	13	17(2.5)	5	[-4]	[-17]	[-10]	-84	-76	RG	-1.5	SmallLong	(-5)	-13	-10	-28	-20	-2.2,21	66
49	Aug/19	9	415.28	422.95	427.36(-0.05)	426.85(-0.06)	426.66(-0.15)	423.8	0.8	13	14(1.5)	-5	[-4]	[-12]	[-29]	-74	-66	RG	-1.8	SmallLong?	(-3)	-10	-65	-25	-20	-2.3,34	66
50	Aug/18	15	413.99	422.18	427.58(-0.01)	427.1(0.05)	427.31(0.09)	428.09	1.2	15	13(0)	50	[-1]	[10]	[5]	12	46	UR	0.6	SmallShort?	(-0)	6	12	4	6	0.4,52	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI