|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.5500 One month high (close): $77.1800
SCHW Daily Change: 0.07% Daily StdDev 2.14% SCHW EMA_5_Trend: -0.16% 10Minute StdDev: $0.7758
Latest Price : $71.94(0.07%) | Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 72.33 | 73.78 | 72.82(-0.1) | 72.17(-0.03) | 72.38(0.17) | 72.29 | -0 | | 7 | 28(-0.4) | 20 | [-5] | [5] | [-1] | -26 | 80 | RG | -0.1 | Wait? | | (-5) | 8 | -9 | 4 | 12 | -0.7,42 | 62 | Sample size 50 Avg positive next hour return: 0.84%(28%) Avg negative next hour return: -0.8%(72%)
Daily Trend: %
Up Forces: 72.33(daily_ema_20 0.06%)
Down Forces: 72.17(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 72.82(hourly_sma_20 0.73%) 73.78(weak_daily_ema_10 2.06%)
|
| | | 2 | Aug/29 | 14 | 72.33 | 73.78 | 72.89(-0.07) | 72.19(-0.03) | 72.26(0.31) | 72.44 | 0 | | 7 | 28(0) | 25 | [-3] | [12] | [1] | -20 | 95 | UR | 0.2 | SmallShort | | (-4) | 15 | -15 | 16 | 20 | -0.6,45 | 62 | | 3 | Aug/29 | 13 | 72.33 | 73.78 | 72.94(-0.03) | 72.21(-0.07) | 72.04(0.18) | 72.68 | 0.1 | | 7 | 28(0) | 50 | [-1] | [5] | [12] | -19 | 38 | UR | 0.8 | SmallShort | | (-2) | 8 | 11 | 25 | 20 | -0.3,39 | 62 | | 4 | Aug/29 | 12 | 72.33 | 73.78 | 72.96(-0.04) | 72.26(-0.21) | 71.91(0.07) | 72.5 | 0.1 | | 7 | 28(0.1) | 50 | [-2] | [-3] | [20] | -39 | 0 | RG | 0.7 | Wait | | (-2) | 3 | 30 | 25 | 20 | -0.6,26 | 62 | | 5 | Aug/29 | 11 | 72.33 | 73.78 | 72.99(-0.1) | 72.41(-0.25) | 71.86(-0.15) | 72.01 | -0.1 | | 7 | 28(1.2) | 25 | [-5] | [-15] | [11] | -69 | -63 | RG | 0.2 | Wait | | (-4) | -7 | 24 | 11 | 13 | -1.2,11 | 62 | | | | |
| 6 | Aug/29 | 10 | 72.33 | 73.78 | 73.06(-0.12) | 72.59(-0.27) | 71.97(-0.21) | 71.63 | -0.2 | | 7 | 27(2.3) | 0 | [-6] | [-19] | [3] | -95 | -128 | BT | -0.4 | OpenLong | | (-5) | -10 | 16 | 2 | -20 | -1.9,3 | 62 | | 7 | Aug/29 | 9 | 72.33 | 73.78 | 73.15(-0.12) | 72.79(-0.31) | 72.12(-0.36) | 71.38 | -0.3 | | 7 | 25(4.6) | -20 | [-6] | [-27] | [-20] | -113 | -209 | DT | -1.1 | HoldShort? | | (-7) | -17 | -42 | -5 | -20 | -2.5,0 | 62 | | 8 | Aug/26 | 15 | 72.19 | 74.18 | 73.24(-0.07) | 73.02(-0.19) | 72.38(-0.33) | 72.06 | -0 | | 9 | 20(2.9) | 5 | [-3] | [-22] | [-9] | -102 | -173 | RG | -0.6 | Wait? | | (-4) | -15 | -13 | -1 | -20 | -2.1,1 | 64 | | 9 | Aug/26 | 14 | 72.19 | 74.18 | 73.29(-0.04) | 73.16(-0.2) | 72.62(-0.47) | 72.26 | 0 | | 9 | 17(1.7) | 5 | [-2] | [-28] | [-10] | -102 | -221 | RG | -0.7 | Wait | | (-2) | -22 | -13 | -14 | -20 | -2.1,1 | 64 | | 10 | Aug/26 | 13 | 72.19 | 74.18 | 73.32(-0.04) | 73.31(-0.2) | 72.96(-0.36) | 72.48 | 0.1 | | 9 | 16(1) | 10 | [-2] | [-23] | [-8] | -97 | -162 | RG | -1.1 | SmallLong | | (-2) | -17 | 3 | -34 | -20 | -1.9,1 | 64 | | | | |
| 11 | Aug/26 | 12 | 72.19 | 74.18 | 73.35(-0.03) | 73.46(-0.18) | 73.22(-0.33) | 72.44 | 0.1 | | 9 | 15(1.6) | 0 | [-1] | [-21] | [-18] | -99 | -174 | RG | -1.9 | SmallLong | | (-2) | -15 | -13 | -57 | -20 | -2.2,6 | 64 | | 12 | Aug/26 | 11 | 72.19 | 74.18 | 73.37(-0.03) | 73.59(-0.11) | 73.46(-0.29) | 72.65 | 0.2 | | 9 | 13(0.8) | 0 | [-1] | [-17] | [-24] | -60 | -145 | RG | -2.2 | SmallLong | | (-0) | -13 | -37 | -38 | -20 | -1.9,38 | 64 | | 13 | Aug/26 | 10 | 72.19 | 74.18 | 73.39(0.04) | 73.67(0.03) | 73.67(-0.03) | 73.25 | 0.4 | | 9 | 12(-0.5) | 25 | [2] | [-1] | [-19] | 5 | -71 | DR | -1.2 | OpenShort | | (0) | -1 | -44 | -11 | -20 | -0.4,65 | 64 | | 14 | Aug/26 | 9 | 72.19 | 74.18 | 73.36(0.07) | 73.65(0.12) | 73.69(0.04) | 73.98 | 0.6 | | 9 | 13(0.3) | 50 | [3] | [4] | [6] | 72 | 19 | UT | 0.8 | OpenLong? | | (4) | 2 | 11 | 10 | 5 | 1.7,79 | 64 | | 15 | Aug/25 | 15 | 72.06 | 74.51 | 73.31(0.07) | 73.56(0.05) | 73.66(-0.07) | 73.8 | 0.6 | | 14 | 12(0.4) | 50 | [3] | [-0] | [4] | 54 | -19 | UT | 0.4 | OpenLong? | | (3) | -3 | 10 | 4 | 5 | 1.4,69 | 66 | | | | |
| 16 | Aug/25 | 14 | 72.06 | 74.51 | 73.26(0.08) | 73.52(0.01) | 73.71(-0.01) | 73.64 | 0.5 | | 14 | 12(-1) | 50 | [4] | [2] | [-2] | 37 | -33 | CR | -0.2 | HoldShort | | (3) | -1 | -0 | -15 | 8 | 1.1,59 | 66 | | 17 | Aug/25 | 13 | 72.06 | 74.51 | 73.2(0.08) | 73.51(0.05) | 73.72(0.07) | 73.65 | 0.5 | | 14 | 13(-0.6) | 50 | [4] | [6] | [1] | 42 | -3 | UT | -0.2 | OpenLong | | (5) | 3 | 13 | -22 | -1 | 1.1,64 | 66 | | 18 | Aug/25 | 12 | 72.06 | 74.51 | 73.14(0.05) | 73.47(0.07) | 73.67(0.08) | 73.44 | 0.5 | | 14 | 14(-0.3) | 50 | [2] | [7] | [-11] | 43 | 9 | CR | -0.6 | HoldShort | | (3) | 4 | -20 | -17 | -15 | 0.7,75 | 66 | | 19 | Aug/25 | 11 | 72.06 | 74.51 | 73.1(0.07) | 73.42(0.12) | 73.61(0.19) | 73.77 | 0.6 | | 14 | 14(0.9) | 50 | [3] | [13] | [-3] | 82 | 65 | CR | 0.4 | OpenShort | | (4) | 9 | -16 | 8 | 11 | 1.6,92 | 66 | | 20 | Aug/25 | 10 | 72.06 | 74.51 | 73.05(0.1) | 73.33(0.15) | 73.47(0.2) | 74.03 | 0.6 | | 14 | 13(2.6) | 50 | [5] | [15] | [13] | 109 | 81 | UT | 1.4 | HoldLong | | (4) | 9 | 19 | 22 | 20 | 2.5,96 | 66 | | | | |
| 21 | Aug/25 | 9 | 72.06 | 74.51 | 72.98(0.07) | 73.22(0.08) | 73.32(0.03) | 73.71 | 0.5 | | 14 | 10(0.5) | 50 | [3] | [5] | [11] | 93 | 35 | UT | 1.2 | HoldLong? | | (3) | 1 | 20 | 17 | 20 | 2.3,85 | 66 | | 22 | Aug/24 | 15 | 71.76 | 74.4 | 72.93(0.04) | 73.16(0.07) | 73.3(0.05) | 73.39 | 0.5 | | 17 | 10(2) | 50 | [2] | [7] | [4] | 57 | 33 | UT | 0.3 | OpenLong? | | (3) | 2 | 15 | -7 | 7 | 1.5,69 | 66 | | 23 | Aug/24 | 14 | 71.76 | 74.4 | 72.9(-0.03) | 73.11(0.04) | 73.26(0.04) | 73.14 | 0.4 | | 17 | 8(-1.4) | 45 | [-1] | [5] | [-1] | 44 | 73 | RG | -0.4 | Wait | | (1) | 2 | 5 | -12 | -4 | 0.9,71 | 66 | | 24 | Aug/24 | 13 | 71.76 | 74.4 | 72.92(-0.05) | 73.08(0.03) | 73.23(0.03) | 73.06 | 0.4 | | 17 | 9(-1.3) | 30 | [-2] | [4] | [-8] | 43 | 80 | RG | -0.5 | Wait | | (-2) | 1 | -21 | 2 | -12 | 0.4,83 | 66 | | 25 | Aug/24 | 12 | 71.76 | 74.4 | 72.96(-0.03) | 73.06(0.1) | 73.21(0.14) | 73.4 | 0.5 | | 17 | 11(-1.2) | 50 | [-1] | [11] | [3] | 77 | 127 | UR | 0.5 | SmallShort | | (-0) | 6 | -7 | 24 | 18 | 1.2,97 | 66 | | | | |
| 26 | Aug/24 | 11 | 71.76 | 74.4 | 72.98(-0.04) | 72.99(0.15) | 73.11(0.14) | 73.52 | 0.5 | | 17 | 12(-1.5) | 50 | [-2] | [12] | [12] | 81 | 146 | UR | 1 | SmallShort | | (-2) | 6 | 20 | 28 | 14 | 1.3,98 | 66 | | 27 | Aug/24 | 10 | 71.76 | 74.4 | 73.01(-0.05) | 72.88(0.1) | 73.01(0.07) | 73.2 | 0.4 | | 17 | 13(-1.1) | 50 | [-2] | [7] | [9] | 37 | 99 | UR | 0.4 | SmallShort | | (-2) | 3 | 15 | 20 | 11 | 0.4,77 | 66 | | 28 | Aug/24 | 9 | 71.76 | 74.4 | 73.05(-0.08) | 72.81(0.04) | 72.96(0.04) | 72.96 | 0.3 | | 17 | 14(-1.7) | 35 | [-4] | [4] | [3] | 4 | 82 | UR | 0 | SmallShort? | | (-3) | 2 | 1 | 11 | 4 | -0.2,59 | 66 | | 29 | Aug/23 | 15 | 71.25 | 74.12 | 73.11(-0.11) | 72.78(0.03) | 72.93(0.03) | 72.94 | 0.4 | | 18 | 16(0.6) | 30 | [-5] | [3] | [2] | -2 | 101 | UR | 0 | SmallShort? | | (-5) | 1 | -4 | 12 | 10 | -0.3,56 | 65 | | 30 | Aug/23 | 14 | 71.25 | 74.12 | 73.19(-0.19) | 72.76(0.03) | 72.91(0.07) | 73 | 0.4 | | 18 | 15(-5.7) | 15 | [-9] | [4] | [4] | -22 | 178 | UR | 0.1 | SmallShort | | (-5) | 3 | 2 | 8 | 19 | -0.3,36 | 65 | | | | |
| 31 | Aug/23 | 13 | 71.25 | 74.12 | 73.33(-0.19) | 72.74(0.07) | 72.86(0.15) | 72.97 | 0.4 | | 18 | 21(-3.3) | 20 | [-9] | [9] | [3] | -28 | 179 | UR | 0.1 | SmallShort | | (-9) | 7 | 4 | 9 | 5 | -0.4,32 | 65 | | 32 | Aug/23 | 12 | 71.25 | 74.12 | 73.47(-0.18) | 72.69(0.01) | 72.75(0.12) | 72.91 | 0.4 | | 18 | 24(-2) | 20 | [-8] | [6] | [4] | -38 | 131 | UR | 0.2 | SmallShort | | (-9) | 5 | 4 | 10 | 16 | -0.6,27 | 65 | | 33 | Aug/23 | 11 | 71.25 | 74.12 | 73.6(-0.16) | 72.68(-0.12) | 72.66(0.06) | 72.85 | 0.4 | | 18 | 26(-1.3) | 30 | [-7] | [1] | [5] | -46 | 75 | UR | 0.2 | SmallShort | | (-9) | 3 | 0 | 12 | 20 | -0.7,22 | 65 | | 34 | Aug/23 | 10 | 71.25 | 74.12 | 73.72(-0.19) | 72.77(-0.12) | 72.66(0) | 72.85 | 0.4 | | 18 | 28(-0.9) | 25 | [-9] | [-2] | [7] | -56 | 70 | RG | 0.2 | Wait | | (-8) | 0 | 7 | 9 | 20 | -0.8,14 | 65 | | 35 | Aug/23 | 9 | 71.25 | 74.12 | 73.86(-0.18) | 72.86(-0.16) | 72.62(0.01) | 72.74 | 0.4 | | 18 | 29(-0.4) | 35 | [-8] | [-3] | [8] | -69 | 31 | RG | 0.1 | Wait? | | (-9) | 0 | 18 | 3 | 20 | -1,6 | 65 | | | | |
| 36 | Aug/22 | 15 | 70.72 | 73.81 | 73.99(-0.19) | 72.98(-0.22) | 72.61(-0.03) | 72.44 | 0.4 | | 18 | 29(2.1) | 10 | [-9] | [-6] | [-0] | -82 | -26 | RG | -0.1 | Wait? | | (-10) | -1 | 0 | 0 | -7 | -1.3,1 | 69 | | 37 | Aug/22 | 14 | 70.72 | 73.81 | 74.13(-0.19) | 73.14(-0.2) | 72.63(-0.1) | 72.43 | 0.4 | | 18 | 27(0.9) | 0 | [-8] | [-8] | [-6] | -84 | -67 | RG | -0.2 | Wait | | (-9) | -4 | -13 | 2 | -20 | -1.5,4 | 69 | | 38 | Aug/22 | 13 | 70.72 | 73.81 | 74.27(-0.17) | 73.29(-0.22) | 72.7(-0.29) | 72.65 | 0.4 | | 18 | 26(1) | 5 | [-8] | [-17] | [-3] | -78 | -124 | RG | -0 | Wait | | (-9) | -13 | -9 | 9 | -14 | -1.4,7 | 69 | | 39 | Aug/22 | 12 | 70.72 | 73.81 | 74.4(-0.19) | 73.45(-0.22) | 72.91(-0.26) | 72.8 | 0.5 | | 18 | 25(1) | 5 | [-8] | [-16] | [1] | -83 | -97 | RG | -0.1 | Wait | | (-8) | -12 | 3 | 9 | -15 | -1.5,5 | 69 | | 40 | Aug/22 | 11 | 70.72 | 73.81 | 74.54(-0.19) | 73.61(-0.43) | 73.1(-0.33) | 72.75 | 0.5 | | 18 | 24(1.4) | 5 | [-8] | [-24] | [6] | -91 | -132 | RG | -0.3 | Wait | | (-9) | -15 | 15 | 0 | 10 | -1.7,2 | 69 | | | | |
| 41 | Aug/22 | 10 | 70.72 | 73.81 | 74.68(-0.17) | 73.93(-0.42) | 73.34(-0.41) | 72.5 | 0.4 | | 18 | 23(3) | -15 | [-8] | [-27] | [-10] | -105 | -223 | DT | -0.9 | HoldShort | | (-9) | -18 | -18 | -3 | -20 | -2.2,0 | 69 | | 42 | Aug/22 | 9 | 70.72 | 73.81 | 74.81(-0.2) | 74.24(-0.38) | 73.64(-0.32) | 72.79 | 0.5 | | 18 | 20(2.8) | -30 | [-9] | [-22] | [-25] | -110 | -151 | DT | -1 | HoldShort? | | (-8) | -14 | -57 | -7 | -20 | -2.4,0 | 69 | | 43 | Aug/19 | 15 | 70.29 | 73.46 | 74.96(-0.17) | 74.52(-0.23) | 73.88(-0.15) | 73.73 | 0.8 | | 20 | 17(0.8) | 10 | [-8] | [-10] | [-2] | -92 | -28 | RG | -0.2 | Wait? | | (-6) | -7 | 1 | -0 | -20 | -1.7,1 | 67 | | 44 | Aug/19 | 14 | 70.29 | 73.46 | 75.09(-0.21) | 74.69(-0.23) | 73.99(-0.18) | 73.71 | 0.7 | | 20 | 16(-0.9) | -10 | [-9] | [-12] | [-8] | -95 | -17 | DT | -0.4 | HoldShort | | (-9) | -8 | -15 | 1 | -20 | -1.9,3 | 67 | | 45 | Aug/19 | 13 | 70.29 | 73.46 | 75.25(-0.21) | 74.86(-0.17) | 74.12(-0.52) | 73.96 | 0.8 | | 20 | 17(-0.8) | -20 | [-9] | [-26] | [-6] | -90 | -89 | DT | -0.2 | HoldShort | | (-9) | -23 | -7 | -2 | -20 | -1.7,3 | 67 | | | | |
| 46 | Aug/19 | 12 | 70.29 | 73.46 | 75.41(-0.2) | 74.99(-0.17) | 74.51(-0.44) | 74.07 | 0.8 | | 20 | 18(-0.5) | -5 | [-9] | [-22] | [-2] | -91 | -93 | RG | -0.5 | Wait | | (-9) | -20 | 8 | -4 | -20 | -1.7,2 | 67 | | 47 | Aug/19 | 11 | 70.29 | 73.46 | 75.56(-0.17) | 75.12(-0.19) | 74.84(-0.43) | 73.94 | 0.8 | | 20 | 18(1.5) | -25 | [-8] | [-22] | [-16] | -98 | -147 | DT | -1.1 | OpenShort | | (-10) | -19 | -18 | -28 | -20 | -1.9,0 | 67 | | 48 | Aug/19 | 10 | 70.29 | 73.46 | 75.69(-0.11) | 75.26(-0.13) | 75.16(-0.29) | 74.24 | 0.9 | | 20 | 17(1.6) | 5 | [-5] | [-14] | [-13] | -85 | -152 | RG | -1.2 | SmallLong | | (-7) | -13 | -10 | -28 | -20 | -1.9,13 | 67 | | 49 | Aug/19 | 9 | 70.29 | 73.46 | 75.77(-0.09) | 75.36(-0.13) | 75.38(-0.28) | 74.41 | 0.9 | | 20 | 15(1.7) | -10 | [-4] | [-13] | [-39] | -78 | -160 | DT | -1.4 | OpenShort? | | (-4) | -12 | -89 | -26 | -20 | -2,22 | 67 | | 50 | Aug/18 | 15 | 69.77 | 73.04 | 75.84(-0.03) | 75.46(0.05) | 75.59(0.16) | 75.92 | 1.3 | | 22 | 13(0.1) | 50 | [-1] | [12] | [6] | -13 | 80 | UR | 0.5 | SmallShort? | | (0) | 7 | 13 | -4 | 20 | 0.1,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|