|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.4300 One month high (close): $39.8700
LUV Daily Change: -0.27% Daily StdDev 2.32% LUV EMA_5_Trend: 0% 10Minute StdDev: $0.4707
Latest Price : $37.43(-0.27%) | Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 38.52 | 38.15 | 37.88(-0.13) | 37.49(-0.03) | 37.49(0.05) | 37.51 | -1.3 | | -5 | 62(-1.2) | -45 | [-6] | [-2] | [-0] | -47 | 59 | DT | 0 | OpenShort? | | (-7) | 2 | -2 | 4 | -3 | -0.8,23 | 45 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 37.49(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 37.88(hourly_sma_20 0.99%) 38.15(daily_ema_10 1.71%) 38.52(daily_ema_20 2.69%)
|
| | | 2 | Aug/29 | 14 | 38.52 | 38.15 | 37.93(-0.03) | 37.5(-0.03) | 37.47(0.19) | 37.53 | -1.3 | | -5 | 64(0.8) | -15 | [-1] | [5] | [2] | -47 | -23 | UR | 0.1 | SmallShort | | (-5) | 8 | -4 | 10 | 20 | -0.8,23 | 45 | | 3 | Aug/29 | 13 | 38.52 | 38.15 | 37.93(0) | 37.51(-0.11) | 37.47(0) | 37.57 | -1.3 | | -5 | 63(0.3) | -10 | [0] | [-4] | [5] | -53 | -100 | DP | 0.4 | OpenShort | | (-1) | 0 | 7 | 8 | 19 | -0.8,17 | 45 | | 4 | Aug/29 | 12 | 38.52 | 38.15 | 37.94(-0.03) | 37.55(-0.29) | 37.4(-0.05) | 37.5 | -1.3 | | -5 | 63(0.8) | 5 | [-1] | [-11] | [13] | -59 | -100 | RG | 0.2 | Wait | | (-1) | -2 | 19 | 12 | 20 | -0.9,14 | 45 | | 5 | Aug/29 | 11 | 38.52 | 38.15 | 37.95(-0.08) | 37.66(-0.32) | 37.42(-0.19) | 37.32 | -1.6 | | -5 | 62(3.3) | -40 | [-3] | [-18] | [-3] | -76 | -134 | DT | -0.2 | OpenShort | | (-1) | -8 | -11 | 1 | 0 | -1.3,7 | 45 | | | | |
| 6 | Aug/29 | 10 | 38.52 | 38.15 | 37.98(-0.05) | 37.78(-0.24) | 37.49(-0.05) | 37.42 | -1.4 | | -5 | 58(1.1) | -10 | [-2] | [-10] | [6] | -78 | -106 | DP | -0.2 | OpenShort | | (-3) | -2 | 21 | -0 | -13 | -1.3,5 | 45 | | 7 | Aug/29 | 9 | 38.52 | 38.15 | 38(-0.05) | 37.87(-0.34) | 37.51(-0.29) | 37.22 | -1.7 | | -5 | 57(5.2) | -50 | [-2] | [-22] | [-17] | -95 | -233 | DT | -0.7 | OpenShort? | | (-3) | -13 | -34 | -8 | -20 | -1.8,0 | 45 | | 8 | Aug/26 | 15 | 38.57 | 38.37 | 38.02(-0.03) | 38(-0.21) | 37.62(-0.21) | 37.55 | -1.4 | | -3 | 52(-2.2) | -25 | [-1] | [-15] | [-6] | -79 | -146 | DT | -0.2 | HoldShort? | | (-1) | -9 | -6 | -5 | -20 | -1.2,1 | 41 | | 9 | Aug/26 | 14 | 38.57 | 38.37 | 38.02(0) | 38.08(-0.21) | 37.7(-0.53) | 37.61 | -1.3 | | -3 | 54(-0.3) | -30 | [0] | [-29] | [-9] | -77 | -256 | DR | -0.2 | HoldShort | | (0) | -23 | -5 | -16 | -20 | -1.1,1 | 41 | | 10 | Aug/26 | 13 | 38.57 | 38.37 | 38.03(0.03) | 38.16(-0.26) | 37.9(-0.42) | 37.66 | -1.3 | | -3 | 55(-0.6) | -30 | [1] | [-25] | [-6] | -71 | -249 | DR | -0.6 | OpenShort | | (0) | -18 | 5 | -29 | -20 | -0.9,2 | 41 | | | | |
| 11 | Aug/26 | 12 | 38.57 | 38.37 | 38.02(0.03) | 38.26(-0.23) | 38.06(-0.44) | 37.61 | -1.3 | | -3 | 55(-1.6) | -30 | [1] | [-25] | [-15] | -64 | -264 | DR | -1.1 | OpenShort | | (1) | -19 | -5 | -45 | -20 | -1,11 | 41 | | 12 | Aug/26 | 11 | 38.57 | 38.37 | 38.01(0.03) | 38.35(-0.05) | 38.23(-0.44) | 37.66 | -1.3 | | -3 | 57(-1.6) | -50 | [1] | [-21] | [-25] | -30 | -244 | DR | -1.4 | OpenShort | | (1) | -19 | -31 | -30 | -20 | -0.9,43 | 41 | | 13 | Aug/26 | 10 | 38.57 | 38.37 | 38(0.05) | 38.37(0.1) | 38.4(-0.16) | 37.96 | -0.8 | | -3 | 58(-2.2) | -50 | [2] | [-6] | [-32] | 16 | -107 | DR | -1 | OpenShort | | (2) | -7 | -67 | -15 | -20 | -0.1,68 | 41 | | 14 | Aug/26 | 9 | 38.57 | 38.37 | 37.98(0.11) | 38.33(0.24) | 38.46(0.1) | 38.62 | 0.1 | | -3 | 61(3.5) | 0 | [5] | [9] | [7] | 72 | 78 | RG | 0.4 | Wait? | | (6) | 4 | 17 | 2 | 10 | 1.5,84 | 41 | | 15 | Aug/25 | 15 | 38.61 | 38.56 | 37.94(0.11) | 38.24(0.16) | 38.42(-0.13) | 38.45 | -0.2 | | -0 | 57(-0.5) | -0 | [5] | [-1] | [-1] | 60 | -26 | DR | 0.1 | OpenShort? | | (4) | -6 | -1 | -2 | 0 | 1.2,80 | 49 | | | | |
| 16 | Aug/25 | 14 | 38.61 | 38.56 | 37.9(0.16) | 38.18(0.16) | 38.42(0) | 38.46 | -0.2 | | -0 | 58(0.9) | 15 | [7] | [5] | [0] | 62 | -16 | UT | -0 | OpenLong | | (4) | 0 | 1 | -10 | 16 | 1.4,77 | 49 | | 17 | Aug/25 | 13 | 38.61 | 38.56 | 37.84(0.16) | 38.12(0.21) | 38.47(0.34) | 38.45 | -0.2 | | -0 | 57(0.7) | 35 | [7] | [20] | [4] | 67 | 83 | UT | -0.1 | OpenLong | | (6) | 14 | 15 | -15 | 18 | 1.6,77 | 49 | | 18 | Aug/25 | 12 | 38.61 | 38.56 | 37.78(0.16) | 38.04(0.16) | 38.34(0.34) | 38.3 | -0.4 | | -0 | 56(-1.4) | 20 | [7] | [19] | [-6] | 67 | 63 | CR | -0.1 | HoldShort | | (5) | 14 | -16 | -13 | 18 | 1.3,84 | 49 | | 19 | Aug/25 | 11 | 38.61 | 38.56 | 37.72(0.19) | 37.98(0.24) | 38.21(0.42) | 38.46 | -0.2 | | -0 | 57(1.7) | 35 | [8] | [24] | [-2] | 92 | 110 | CR | 0.6 | OpenShort | | (8) | 17 | -22 | 14 | 20 | 1.9,94 | 49 | | 20 | Aug/25 | 10 | 38.61 | 38.56 | 37.65(0.21) | 37.89(0.32) | 38.05(0.48) | 38.68 | 0.1 | | -0 | 56(11.6) | 50 | [9] | [28] | [17] | 112 | 175 | UT | 1.6 | HoldLong | | (8) | 20 | 20 | 24 | 20 | 2.7,94 | 49 | | | | |
| 21 | Aug/25 | 9 | 38.61 | 38.56 | 37.57(0.19) | 37.77(0.27) | 37.87(0.26) | 38.48 | -0.2 | | -0 | 44(5.4) | 50 | [8] | [18] | [32] | 106 | 107 | UT | 2 | HoldLong? | | (7) | 11 | 71 | 16 | 20 | 3,81 | 49 | | 22 | Aug/24 | 15 | 38.6 | 38.6 | 37.5(0.08) | 37.67(0.08) | 37.77(0.05) | 37.79 | -1 | | -3 | 39(6.7) | -5 | [3] | [3] | [3] | 49 | 8 | RG | 0.1 | Wait? | | (4) | 2 | 16 | -10 | -5 | 1.1,71 | 43 | | 23 | Aug/24 | 14 | 38.6 | 38.6 | 37.47(-0.03) | 37.64(0.03) | 37.77(0) | 37.64 | -1.2 | | -3 | 32(-1.1) | -40 | [-1] | [-1] | [-3] | 40 | 81 | DT | -0.4 | OpenShort | | (3) | 0 | -3 | -11 | 3 | 0.6,75 | 43 | | 24 | Aug/24 | 13 | 38.6 | 38.6 | 37.48(-0.03) | 37.63(-0.03) | 37.75(0.05) | 37.67 | -1.1 | | -3 | 33(-0.8) | -45 | [-1] | [-0] | [-6] | 57 | 93 | DT | -0.3 | OpenShort | | (-1) | 2 | -23 | 3 | 13 | 0.7,89 | 43 | | 25 | Aug/24 | 12 | 38.6 | 38.6 | 37.49(0.03) | 37.64(0.08) | 37.73(0.19) | 37.89 | -0.9 | | -3 | 34(1.6) | -10 | [1] | [8] | [6] | 80 | 131 | RG | 0.6 | Wait | | (0) | 8 | 3 | 15 | 20 | 1.4,95 | 43 | | | | |
| 26 | Aug/24 | 11 | 38.6 | 38.6 | 37.49(0) | 37.61(0.13) | 37.66(0.24) | 37.86 | -0.9 | | -3 | 32(0.4) | 0 | [0] | [11] | [11] | 73 | 164 | UR | 0.7 | SmallShort | | (1) | 10 | 19 | 19 | 13 | 1.4,88 | 43 | | 27 | Aug/24 | 10 | 38.6 | 38.6 | 37.49(0) | 37.56(0.11) | 37.57(0.08) | 37.68 | -1.1 | | -3 | 32(-0.5) | -20 | [0] | [4] | [3] | 47 | 70 | UR | 0.4 | SmallShort | | (-1) | 3 | 5 | 11 | -3 | 0.8,77 | 43 | | 28 | Aug/24 | 9 | 38.6 | 38.6 | 37.48(-0.05) | 37.52(0.13) | 37.54(0.08) | 37.63 | -1.2 | | -3 | 32(-2) | -30 | [-2] | [4] | [3] | 36 | 112 | UR | 0.3 | SmallShort? | | (0) | 3 | 6 | 15 | -16 | 0.6,71 | 43 | | 29 | Aug/23 | 15 | 38.74 | 38.75 | 37.5(-0.05) | 37.47(0.13) | 37.51(-0.11) | 37.57 | -1.4 | | -2 | 34(-3.2) | -25 | [-2] | [-4] | [-0] | 17 | 43 | DT | 0.2 | OpenShort? | | (-2) | -5 | -3 | 5 | 0 | 0.2,62 | 39 | | 30 | Aug/23 | 14 | 38.74 | 38.75 | 37.52(-0.19) | 37.42(0.13) | 37.55(-0.05) | 37.6 | -1.4 | | -2 | 38(-14.6) | -45 | [-8] | [-2] | [7] | 13 | 204 | DP | 0.2 | OpenShort | | (-3) | -2 | 20 | 2 | -3 | 0.3,55 | 39 | | | | |
| 31 | Aug/23 | 13 | 38.74 | 38.75 | 37.59(-0.19) | 37.37(0.11) | 37.57(0.05) | 37.41 | -1.6 | | -2 | 52(-10.2) | -45 | [-8] | [1] | [-3] | -9 | 160 | RG | -0.4 | Wait | | (-8) | 2 | -5 | -5 | -5 | -0.4,51 | 39 | | 32 | Aug/23 | 12 | 38.74 | 38.75 | 37.66(-0.19) | 37.33(0.05) | 37.55(0.11) | 37.46 | -1.5 | | -2 | 62(-6.3) | -40 | [-8] | [2] | [1] | 2 | 175 | UR | -0.2 | SmallShort | | (-7) | 4 | -3 | 9 | 8 | -0.4,62 | 39 | | 33 | Aug/23 | 11 | 38.74 | 38.75 | 37.73(-0.19) | 37.31(-0.08) | 37.51(0.21) | 37.49 | -1.5 | | -2 | 69(-5.9) | -45 | [-8] | [4] | [-3] | 6 | 191 | RG | -0 | Wait | | (-7) | 9 | -30 | 21 | 20 | -0.4,66 | 39 | | 34 | Aug/23 | 10 | 38.74 | 38.75 | 37.8(-0.16) | 37.34(0.03) | 37.43(0.4) | 37.78 | -1.2 | | -2 | 75(-6.2) | -15 | [-7] | [14] | [14] | 7 | 259 | UR | 0.6 | SmallShort | | (-6) | 16 | 9 | 27 | 20 | -0,57 | 39 | | 35 | Aug/23 | 9 | 38.74 | 38.75 | 37.86(-0.13) | 37.33(-0.05) | 37.28(0.3) | 37.69 | -1.3 | | -2 | 81(-3.1) | 15 | [-5] | [9] | [21] | -25 | 170 | UR | 0.6 | SmallShort? | | (-7) | 12 | 34 | 20 | 20 | -0.3,33 | 39 | | | | |
| 36 | Aug/22 | 15 | 38.85 | 38.86 | 37.91(-0.16) | 37.35(-0.11) | 37.17(0.19) | 37.37 | -1.7 | | -4 | 84(2.4) | -10 | [-7] | [2] | [9] | -56 | 75 | UR | 0.3 | SmallShort? | | (-7) | 8 | 15 | 10 | 20 | -0.8,14 | 53 | | 37 | Aug/22 | 14 | 38.85 | 38.86 | 37.97(-0.21) | 37.39(-0.13) | 37.17(0) | 37.23 | -1.9 | | -4 | 82(-0.7) | -35 | [-8] | [-7] | [5] | -74 | 25 | DP | 0.2 | OpenShort | | (-7) | 0 | 16 | 7 | -14 | -1.1,4 | 53 | | 38 | Aug/22 | 13 | 38.85 | 38.86 | 38.05(-0.26) | 37.44(-0.24) | 37.1(-0.4) | 37.08 | -2.1 | | -4 | 82(1.4) | -50 | [-10] | [-25] | [0] | -84 | -86 | DT | -0 | OpenShort | | (-10) | -16 | 0 | 5 | -8 | -1.4,1 | 53 | | 39 | Aug/22 | 12 | 38.85 | 38.86 | 38.15(-0.21) | 37.53(-0.24) | 37.25(-0.35) | 37.08 | -2.1 | | -4 | 81(3.8) | -50 | [-8] | [-23] | [-1] | -87 | -155 | DT | -0.2 | OpenShort | | (-10) | -14 | 1 | 4 | -20 | -1.5,1 | 53 | | 40 | Aug/22 | 11 | 38.85 | 38.86 | 38.23(-0.18) | 37.62(-0.5) | 37.38(-0.4) | 37.07 | -2.1 | | -4 | 77(6.7) | -50 | [-7] | [-30] | [-1] | -95 | -218 | DT | -0.5 | OpenShort | | (-8) | -16 | 2 | -5 | -5 | -1.8,0 | 53 | | | | |
| 41 | Aug/22 | 10 | 38.85 | 38.86 | 38.3(-0.23) | 37.81(-0.47) | 37.53(-0.37) | 37.05 | -2.1 | | -4 | 70(6.5) | -50 | [-9] | [-29] | [-10] | -100 | -189 | DT | -0.8 | HoldShort | | (-8) | -15 | -18 | -4 | -20 | -2.1,3 | 53 | | 42 | Aug/22 | 9 | 38.85 | 38.86 | 38.39(-0.29) | 37.99(-0.42) | 37.67(-0.29) | 37.22 | -1.9 | | -4 | 64(4) | -50 | [-12] | [-25] | [-27] | -100 | -77 | DT | -0.8 | HoldShort? | | (-9) | -12 | -64 | -4 | -20 | -2.1,3 | 53 | | 43 | Aug/19 | 15 | 39 | 39.04 | 38.5(-0.21) | 38.15(-0.26) | 37.78(-0.05) | 37.84 | -1.4 | | -2 | 60(-2.9) | -35 | [-8] | [-11] | [4] | -79 | 32 | DP | 0.1 | OpenShort? | | (-8) | -2 | 9 | 4 | 3 | -1.3,4 | 50 | | 44 | Aug/19 | 14 | 39 | 39.04 | 38.58(-0.28) | 38.25(-0.34) | 37.8(-0.16) | 37.75 | -1.5 | | -2 | 63(-4.5) | -50 | [-11] | [-17] | [-1] | -87 | 26 | DT | -0.1 | HoldShort | | (-8) | -6 | -1 | 4 | -19 | -1.6,3 | 50 | | 45 | Aug/19 | 13 | 39 | 39.04 | 38.69(-0.28) | 38.38(-0.23) | 37.86(-0.6) | 37.76 | -1.5 | | -2 | 67(-3.3) | -50 | [-11] | [-33] | [-6] | -88 | -107 | DT | -0.2 | HoldShort | | (-12) | -24 | -4 | 0 | -20 | -1.6,2 | 50 | | | | |
| 46 | Aug/19 | 12 | 39 | 39.04 | 38.8(-0.28) | 38.47(-0.23) | 38.09(-0.57) | 37.8 | -1.4 | | -2 | 71(-1.5) | -50 | [-11] | [-31] | [-5] | -91 | -119 | DT | -0.5 | HoldShort | | (-11) | -23 | 7 | -4 | -20 | -1.7,2 | 50 | | 47 | Aug/19 | 11 | 39 | 39.04 | 38.91(-0.26) | 38.56(-0.28) | 38.31(-0.57) | 37.73 | -1.5 | | -2 | 72(5.1) | -50 | [-10] | [-32] | [-19] | -100 | -180 | DT | -1 | HoldShort | | (-12) | -23 | -23 | -22 | -20 | -2,0 | 50 | | 48 | Aug/19 | 10 | 39 | 39.04 | 39.01(-0.2) | 38.67(-0.28) | 38.53(-0.49) | 37.95 | -1.3 | | -2 | 67(6) | -50 | [-8] | [-28] | [-15] | -88 | -191 | DT | -1 | OpenShort | | (-10) | -20 | -13 | -29 | -20 | -1.9,10 | 50 | | 49 | Aug/19 | 9 | 39 | 39.04 | 39.09(-0.18) | 38.78(-0.15) | 38.72(-0.44) | 38.07 | -1.1 | | -2 | 61(5.3) | -50 | [-7] | [-24] | [-40] | -80 | -188 | DT | -1.3 | OpenShort? | | (-7) | -18 | -83 | -27 | -20 | -2,20 | 50 | | 50 | Aug/18 | 15 | 39.12 | 39.15 | 39.16(-0.1) | 38.84(0.1) | 38.89(0.08) | 38.9 | -0.2 | | -1 | 56(0.9) | -20 | [-4] | [4] | [-3] | -33 | 53 | RG | 0 | Wait? | | (-3) | 3 | -1 | -11 | -15 | -0.6,32 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|