FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $24.3600

FAZ Daily Change: 2.25% Daily StdDev 4.56% FAZ EMA_5_Trend: 1.19% 10Minute StdDev: $0.8404

Latest Price : $23.15(2.25%)

Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	21.52	21.12	22.01(0.36)	22.79(0.4)	22.95(-0.17)	22.97	0.9	-1	53(1.4)	25	[8]	[5]	[4]	64	24	UT	0	OpenLong?	(10)	-4	18	-6	-9	1.1,86	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.79(hourly_sma_10 -0.78%) 22.01(hourly_sma_20 -4.18%) 21.12(weak_daily_ema_10 -8.05%) Resistance Levels:

2	Aug/29	14	21.52	21.12	21.93(0.23)	22.7(0.4)	22.99(-0.35)	22.78	0.8	-1	52(1.3)	0	[5]	[1]	[-8]	61	64	CR	-0.2	HoldShort	(7)	-8	-5	-11	-20	1,86	50
3	Aug/29	13	21.52	21.12	21.88(0.18)	22.61(0.71)	23.07(0.35)	22.83	0.8	-1	51(1.6)	-15	[4]	[19]	[-13]	70	335	CR	-0.3	HoldShort	(5)	8	-11	-12	-20	1.1,92	50
4	Aug/29	12	21.52	21.12	21.84(0.18)	22.45(1.04)	22.99(0.61)	22.95	0.9	-1	49(2.4)	-5	[4]	[29]	[-13]	82	482	CR	-0	OpenShort	(5)	13	-24	-10	-20	1.4,97	50
5	Aug/29	11	21.52	21.12	21.8(0.37)	22.22(1.05)	22.85(1.02)	23.21	1	-1	47(5)	50	[8]	[39]	[8]	95	532	UT	0.5	OpenLong	(7)	22	1	2	20	1.8,100	50

6	Aug/29	10	21.52	21.12	21.72(0.32)	21.99(0.92)	22.62(0.94)	23.2	1	-1	42(5)	50	[7]	[35]	[15]	105	590	UT	0.8	HoldLong	(7)	21	2	7	20	2.2,100	50
7	Aug/29	9	21.52	21.12	21.65(0.23)	21.79(0.97)	22.41(1.17)	23.18	1	-1	37(6.1)	45	[5]	[40]	[46]	113	776	UT	1.3	HoldLong?	(8)	26	74	12	20	2.5,100	50
8	Aug/26	15	21.52	20.74	21.6(0.05)	21.58(0.56)	22.15(1.14)	22.4	0.5	-4	31(0.6)	25	[1]	[34]	[18]	90	616	UT	0.5	HoldLong?	(1)	25	15	12	20	1.6,100	46
9	Aug/26	14	21.52	20.74	21.59(0.05)	21.46(0.61)	21.9(1.44)	22.24	0.4	-4	30(0.7)	25	[1]	[41]	[18]	83	617	UT	0.7	HoldLong	(0)	31	7	26	20	1.3,100	46
10	Aug/26	13	21.52	20.74	21.58(0.05)	21.33(0.52)	21.59(1.08)	22.17	0.4	-4	29(0.5)	25	[1]	[32]	[21]	76	497	UT	1.2	HoldLong	(1)	23	10	44	20	1.2,96	46

11	Aug/26	12	21.52	20.74	21.58(0)	21.22(0.24)	21.36(0.9)	22.07	0.3	-4	29(0.2)	20	[0]	[25]	[34]	53	462	UR	1.5	SmallShort	(0)	20	20	50	20	1.1,75	46
12	Aug/26	11	21.52	20.74	21.58(0)	21.17(0.09)	21.17(0.81)	21.86	0.2	-4	29(-0.4)	30	[0]	[21]	[45]	6	338	UR	1.5	SmallShort	(0)	18	66	30	20	0.6,41	46
13	Aug/26	10	21.52	20.74	21.57(-0.19)	21.15(-0.42)	21(-0.05)	21.2	-0.2	-4	29(0.4)	10	[-4]	[-4]	[24]	-57	10	RG	0.4	Wait	(-4)	-1	52	8	20	-0.8,13	46
14	Aug/26	9	21.52	20.74	21.61(-0.18)	21.24(-0.61)	21.01(-0.33)	20.69	-0.5	-4	29(3.1)	-50	[-4]	[-12]	[-14]	-98	-331	DT	-0.7	OpenShort?	(-7)	-7	-32	-4	-20	-2,2	46
15	Aug/25	15	21.52	20.41	21.65(-0.18)	21.37(-0.37)	21.08(0.05)	21.01	-0.3	-11	25(2.5)	-50	[-4]	[-4]	[-5]	-83	-101	DT	-0.2	OpenShort?	(-3)	1	-7	3	-20	-1.5,5	36

16	Aug/25	14	21.52	20.41	21.69(-0.18)	21.45(-0.33)	21.07(-0.52)	21.08	-0.3	-11	23(1.7)	-50	[-4]	[-16]	[-4]	-81	-223	DT	0	OpenShort	(-3)	-11	-4	11	-20	-1.6,9	36
17	Aug/25	13	21.52	20.41	21.73(-0.18)	21.52(-0.42)	21.18(-0.52)	21.12	-0.2	-11	21(1.4)	-50	[-4]	[-17]	[-3]	-86	-223	DT	-0.2	OpenShort	(-4)	-11	-4	12	-20	-1.7,7	36
18	Aug/25	12	21.52	20.41	21.77(-0.09)	21.61(-0.51)	21.29(-0.84)	21.16	-0.2	-11	20(1.7)	-50	[-2]	[-25]	[2]	-91	-403	DP	-0.4	OpenShort	(-4)	-19	15	-9	-20	-1.8,4	36
19	Aug/25	11	21.52	20.41	21.79(-0.14)	21.72(-0.5)	21.47(-0.97)	21.01	-0.3	-11	18(3.4)	-50	[-3]	[-28]	[-17]	-113	-464	DT	-1.5	HoldShort	(-3)	-21	-2	-33	-20	-2.5,0	36
20	Aug/25	10	21.52	20.41	21.82(-0.14)	21.83(-0.46)	21.68(-0.73)	21.03	-0.3	-11	15(3.8)	-50	[-3]	[-22]	[-37]	-122	-403	DT	-2.6	HoldShort	(-3)	-16	-50	-50	-20	-3.2,8	36

21	Aug/25	9	21.52	20.41	21.85(-0.05)	21.93(-0.14)	21.84(-0.09)	21.54	0	-11	11(0.3)	-50	[-1]	[-4]	[-19]	-64	-112	DT	-1.6	OpenShort?	(0)	-2	-21	-25	-20	-1.7,29	36
22	Aug/24	15	21.68	20.38	21.86(0.09)	21.96(-0.09)	21.86(-0.32)	21.75	0	-11	11(-0.5)	-50	[2]	[-7]	[-12]	-13	-230	DR	-0.6	OpenShort?	(0)	-7	-25	-4	-20	-0.6,52	37
23	Aug/24	14	21.68	20.38	21.84(0.32)	21.98(0.05)	21.93(-0.18)	22.01	0.2	-11	11(-8.3)	-15	[7]	[-2]	[0]	27	-303	RG	0.4	Wait	(3)	-4	-1	2	5	0.9,54	37
24	Aug/24	13	21.68	20.38	21.77(0.37)	21.97(0.18)	21.93(0)	22.02	0.2	-11	19(-4.9)	0	[8]	[4]	[2]	10	-278	RG	0.1	Wait	(8)	0	22	-18	-20	0.7,42	37
25	Aug/24	12	21.68	20.38	21.69(0.28)	21.97(0)	21.97(-0.23)	21.79	0.1	-11	24(-4.3)	-30	[6]	[-3]	[-7]	-1	-305	DR	-0.4	OpenShort	(6)	-5	5	-27	-20	0.2,44	37

26	Aug/24	11	21.68	20.38	21.63(0.32)	21.93(-0.05)	22.02(-0.18)	21.74	0	-11	29(-3.2)	-45	[7]	[-3]	[-18]	22	-333	DR	-0.5	OpenShort	(7)	-4	-32	-19	-20	0.2,67	37
27	Aug/24	10	21.68	20.38	21.56(0.37)	21.94(0.09)	22.06(0.09)	22.07	0.2	-11	32(-2.1)	-15	[8]	[5]	[-3]	65	-124	CR	0	HoldShort	(9)	2	-15	-4	20	0.9,92	37
28	Aug/24	9	21.68	20.38	21.48(0.47)	21.92(0.23)	22.04(0.27)	22.23	0.3	-11	34(-1.6)	20	[10]	[11]	[10]	80	-71	UT	0.3	HoldLong?	(9)	6	17	2	20	1.2,100	37
29	Aug/23	15	21.81	20.3	21.38(0.47)	21.87(0.23)	21.98(0.41)	22.05	0.1	-14	36(1.4)	10	[10]	[14]	[1]	78	-73	RG	0.1	Wait?	(10)	9	3	2	-5	1.1,100	40
30	Aug/23	14	21.81	20.3	21.28(0.61)	21.82(0.23)	21.89(0.32)	22.02	0.1	-14	34(-5)	10	[14]	[12]	[4]	78	-203	RG	0.2	Wait	(10)	7	6	2	20	1.1,100	40

31	Aug/23	13	21.81	20.3	21.15(0.57)	21.77(0.09)	21.82(0.05)	21.96	0.1	-14	39(-2.6)	5	[13]	[5]	[4]	75	-202	RG	0.2	Wait	(14)	1	1	4	20	1,100	40
32	Aug/23	12	21.81	20.3	21.03(0.57)	21.75(0.23)	21.81(0.05)	21.95	0.1	-14	42(-1.3)	5	[13]	[6]	[3]	72	-142	RG	0.2	Wait	(12)	1	4	-1	20	1.1,94	40
33	Aug/23	11	21.81	20.3	20.91(0.58)	21.7(0.65)	21.8(0.23)	21.91	0.1	-14	43(-0.6)	15	[13]	[15]	[3]	71	-64	UT	0.1	OpenLong	(13)	5	29	-6	-20	1.2,91	40
34	Aug/23	10	21.81	20.3	20.79(0.48)	21.56(0.51)	21.75(-0.05)	21.61	-0.1	-14	44(-1.1)	-25	[11]	[6]	[-13]	63	-125	CR	-0.2	HoldShort	(10)	-1	-9	-9	-20	0.9,90	40
35	Aug/23	9	21.81	20.3	20.69(0.53)	21.45(0.61)	21.76(0.18)	21.7	-0.1	-14	45(0)	-15	[12]	[13]	[-8]	74	-16	CR	-0.1	HoldShort?	(12)	4	-17	-4	-18	1.1,96	40

36	Aug/22	15	21.98	20.32	20.58(0.59)	21.32(0.66)	21.72(0.18)	21.88	-0	-14	45(2.9)	-5	[13]	[14]	[3]	88	58	RG	0.2	Wait?	(13)	4	0	-1	20	1.5,100	34
37	Aug/22	14	21.98	20.32	20.46(0.59)	21.18(0.67)	21.68(0.37)	21.88	-0	-14	42(1.7)	15	[13]	[17]	[11]	89	184	UT	0.2	OpenLong	(13)	8	18	-2	20	1.6,99	34
38	Aug/22	13	21.98	20.32	20.34(0.59)	21.04(0.72)	21.6(1.12)	21.7	-0.1	-14	40(1.5)	20	[13]	[34]	[8]	87	353	UT	0.1	OpenLong	(13)	24	11	-9	20	1.6,97	34
39	Aug/22	12	21.98	20.32	20.22(0.55)	20.89(0.72)	21.36(0.99)	21.59	-0.2	-14	39(2.5)	15	[12]	[31]	[7]	90	368	UT	0.3	OpenLong	(14)	21	4	-10	20	1.7,97	34
40	Aug/22	11	21.98	20.32	20.11(0.5)	20.74(1.07)	21.15(1.05)	21.55	-0.2	-14	36(3.3)	5	[11]	[36]	[-2]	96	474	TP	0.5	OpenShort	(11)	23	-13	2	20	1.9,98	34

41	Aug/22	10	21.98	20.32	20.01(0.5)	20.52(1.08)	20.93(1.21)	21.68	-0.1	-14	33(5.6)	25	[11]	[39]	[22]	113	627	UT	1.1	HoldLong	(13)	26	20	6	20	2.5,100	34
42	Aug/22	9	21.98	20.32	19.91(0.5)	20.3(0.89)	20.68(0.98)	21.48	-0.2	-14	27(5.9)	25	[11]	[32]	[51]	120	530	UT	1.4	HoldLong?	(11)	21	100	7	20	2.8,100	34
43	Aug/19	15	22.12	20.4	19.81(0.25)	20.12(0.5)	20.48(0.29)	20.51	-0.7	-18	21(2.3)	-25	[5]	[11]	[0]	89	170	RG	0.1	Wait?	(5)	6	-1	-5	19	1.6,99	31
44	Aug/19	14	22.12	20.4	19.76(0.36)	20.02(0.5)	20.42(0.44)	20.52	-0.7	-18	19(0.9)	0	[8]	[15]	[7]	95	120	RG	0.2	Wait	(5)	10	7	-6	20	1.8,100	31
45	Aug/19	13	22.12	20.4	19.69(0.36)	19.92(0.4)	20.33(1.09)	20.45	-0.8	-18	18(0.5)	10	[8]	[28]	[5]	98	300	RG	0.3	Wait	(8)	24	-1	1	20	1.9,100	31

46	Aug/19	12	22.12	20.4	19.62(0.41)	19.84(0.51)	20.11(0.95)	20.46	-0.8	-18	18(1.1)	30	[9]	[26]	[12]	105	250	UT	0.9	HoldLong	(8)	21	2	4	20	2.2,100	31
47	Aug/19	11	22.12	20.4	19.54(0.31)	19.74(0.51)	19.92(0.81)	20.44	-0.8	-18	17(2.8)	20	[7]	[23]	[24]	113	347	UT	1.5	HoldLong	(9)	18	19	36	20	2.5,100	31
48	Aug/19	10	22.12	20.4	19.48(0.21)	19.64(0.56)	19.76(0.76)	20.26	-0.9	-18	14(3)	10	[5]	[22]	[21]	95	381	RG	1.7	SmallShort	(7)	17	21	32	20	2.6,80	31
49	Aug/19	9	22.12	20.4	19.44(0.1)	19.53(0.26)	19.61(0.46)	20.06	-0.9	-18	11(1.7)	0	[2]	[11]	[41]	94	334	RG	1.9	SmallShort?	(3)	10	80	31	20	2.7,76	31
50	Aug/18	15	22.35	20.63	19.44(0)	19.48(-0.15)	19.52(-0.2)	19.33	-1.4	-19	9(0.1)	-50	[0]	[-10]	[-8]	6	-102	DR	-1	OpenShort?	(-1)	-4	-22	2	-10	-0.5,68	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI