CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.8400 One month high (close): $45.0200

CSIQ Daily Change: 0.04% Daily StdDev 4.19% CSIQ EMA_5_Trend: 0.18% 10Minute StdDev: $0.4839

Latest Price : $44.63(0.04%)

Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1

Sample size 30 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	41.55	43.42	44.91(-0.07)	45.04(0.02)	45.13(-0.29)	44.81	1.1	12	16(-0.5)	20	[-2]	[-5]	[-9]	-19	-20	RG	-0.7	Wait?	(1)	-7	-11	-17	-20	-0.2,36	64
Daily Trend: % Up Forces: 45.04(hourly_sma_10 0.51%) Down Forces: Support Levels: 43.42(daily_ema_10 -3.1%) 41.55(daily_ema_20 -7.28%) Resistance Levels: 44.91(weak_hourly_sma_20 0.22%)

2	Aug/29	14	41.55	43.42	44.91(0)	45.04(0)	45.26(-0.07)	45.01	1.2	12	16(0)	35	[0]	[1]	[-8]	5	4	CR	-0.5	HoldShort	(-2)	-2	-22	-3	2	0.1,52	64
3	Aug/29	13	41.55	43.42	44.94(0.04)	45.03(0.04)	45.29(0.42)	45.43	1.3	12	16(0.5)	50	[1]	[13]	[6]	32	171	UT	0.3	OpenLong	(1)	10	6	2	20	1,57	64
4	Aug/29	12	41.55	43.42	44.92(-0.02)	45.01(-0.18)	45.1(0.24)	45.32	1.3	12	16(-0.2)	50	[-1]	[6]	[14]	32	168	UR	0.5	SmallShort	(1)	6	16	11	20	0.9,59	64
5	Aug/29	11	41.55	43.42	44.93(-0.09)	45.09(0.07)	44.99(0.07)	45.02	1.2	12	16(-1)	30	[-2]	[4]	[-8]	14	122	RG	0.1	Wait	(-1)	2	-25	17	-20	0.2,59	64

6	Aug/29	10	41.55	43.42	44.97(-0.02)	45.06(0.24)	44.96(0.45)	45.48	1.3	12	17(-1.6)	50	[-1]	[16]	[11]	26	241	UR	1.1	SmallShort	(-1)	11	16	19	20	1,51	64
7	Aug/29	9	41.55	43.42	44.98(-0.07)	44.95(0.11)	44.76(-0.02)	45.18	1.2	12	18(-0.4)	50	[-2]	[3]	[11]	-2	106	UR	0.8	SmallShort?	(-3)	-1	32	6	-7	0.4,38	64
8	Aug/26	15	41.12	43.1	45.01(-0.07)	44.9(0.11)	44.77(-0.36)	44.6	1.2	12	19(0.4)	20	[-2]	[-6]	[-9]	-37	-110	RG	-0.3	Wait?	(-2)	-9	-5	-9	-20	-0.7,31	66
9	Aug/26	14	41.12	43.1	45.04(0.04)	44.85(0.13)	44.93(-0.6)	44.69	1.2	12	18(-0.8)	35	[1]	[-10]	[-8]	-31	-268	DR	-0.4	OpenShort	(-2)	-14	-7	-16	-20	-0.6,34	66
10	Aug/26	13	41.12	43.1	45.02(0.09)	44.79(0.02)	45.2(0.11)	44.81	1.2	12	19(-1)	50	[2]	[5]	[-3]	-21	-111	CR	-0.7	HoldShort	(2)	3	2	-17	-11	-0.4,39	66

11	Aug/26	12	41.12	43.1	44.98(0.07)	44.78(-0.16)	45.15(0.02)	44.77	1.2	12	20(-1.2)	50	[2]	[1]	[-4]	-11	-115	CR	-0.6	HoldShort	(2)	1	-11	-18	20	-0.3,47	66
12	Aug/26	11	41.12	43.1	44.95(0.07)	44.85(-0.04)	45.14(0.2)	44.98	1.3	12	21(-0.7)	50	[2]	[7]	[-2]	18	-11	CR	-0.3	HoldShort	(3)	5	-22	18	20	0,68	66
13	Aug/26	10	41.12	43.1	44.92(0.07)	44.87(0.04)	45.05(0.58)	45.38	1.4	12	22(0)	50	[2]	[17]	[-2]	29	173	CR	0.5	HoldShort	(3)	14	-34	21	20	0.7,61	66
14	Aug/26	9	41.12	43.1	44.89(0.16)	44.85(0.18)	44.79(0.92)	46.02	1.6	12	22(2.2)	50	[4]	[27]	[44]	44	319	UT	1.9	OpenLong?	(4)	22	77	34	20	1.7,51	66
15	Aug/25	15	40.73	42.81	44.82(0.04)	44.77(-0.25)	44.38(-0.09)	44.61	1.3	13	20(-0.4)	50	[1]	[-2]	[2]	-35	-111	RG	0.4	Wait?	(-1)	-2	-6	9	20	-0.4,25	67

16	Aug/25	14	40.73	42.81	44.8(0.04)	44.88(-0.29)	44.42(-0.31)	44.72	1.3	13	20(-0.3)	50	[1]	[-8]	[9]	-35	-130	RG	0.5	Wait	(2)	-7	19	1	20	-0.1,18	67
17	Aug/25	13	40.73	42.81	44.78(0.02)	45.01(-0.27)	44.56(-0.29)	44.38	1.2	13	21(-0.2)	50	[1]	[-7]	[-1]	-57	-180	DR	-0.3	OpenShort	(0)	-7	16	-20	-20	-0.6,8	67
18	Aug/25	12	40.73	42.81	44.77(0.02)	45.13(-0.24)	44.69(-0.45)	44.09	1.1	13	21(-0.6)	35	[1]	[-11]	[-14]	-63	-281	DR	-1	OpenShort	(-1)	-11	-2	-32	-20	-1.1,15	67
19	Aug/25	11	40.73	42.81	44.76(0.11)	45.24(-0.04)	44.89(-0.62)	44.13	1.1	13	21(-3)	25	[3]	[-12]	[-28]	-38	-398	DR	-1.2	OpenShort	(1)	-15	-34	-20	-20	-1,37	67
20	Aug/25	10	40.73	42.81	44.71(0.25)	45.26(0.15)	45.17(-0.37)	44.75	1.3	13	24(-3.9)	40	[6]	[-3]	[-23]	3	-321	DR	-0.6	OpenShort	(5)	-9	-38	-11	-20	0.1,50	67

21	Aug/25	9	40.73	42.81	44.6(0.41)	45.19(0.33)	45.34(-0.29)	45.46	1.6	13	28(-5.5)	50	[10]	[2]	[6]	32	-276	UT	0.1	OpenLong?	(8)	-7	25	-9	-15	1,57	67
22	Aug/24	15	40.3	42.43	44.42(0.48)	45.04(0.16)	45.47(-0.22)	45	1.5	14	34(-7.4)	50	[11]	[2]	[-9]	21	-389	CR	-0.5	HoldShort?	(9)	-5	-8	-18	-20	0.6,56	70
23	Aug/24	14	40.3	42.43	44.21(0.39)	44.97(0.09)	45.57(-0.04)	45.15	1.5	14	41(-2.4)	50	[9]	[5]	[-7]	37	-171	CR	-0.3	HoldShort	(13)	-1	-13	-19	7	0.7,69	70
24	Aug/24	13	40.3	42.43	44.04(0.39)	44.93(0.11)	45.59(0.51)	45.39	1.6	14	44(-1.1)	50	[9]	[18]	[-2]	58	61	CR	-0.1	HoldShort	(11)	12	-15	-9	20	1,83	70
25	Aug/24	12	40.3	42.43	43.87(0.39)	44.88(0.36)	45.36(0.71)	45.67	1.7	14	45(0.8)	50	[9]	[26]	[-4]	76	205	CR	0.2	OpenShort	(11)	17	-24	-1	20	1.3,93	70

26	Aug/24	11	40.3	42.43	43.7(0.44)	44.72(0.43)	45.04(1.01)	46.12	1.9	14	44(3.1)	50	[10]	[34]	[24]	95	370	UT	0.8	OpenLong	(12)	24	33	14	20	1.8,100	70
27	Aug/24	10	40.3	42.43	43.51(0.39)	44.53(0.29)	44.59(0.54)	45.5	1.7	14	41(1.7)	50	[9]	[21]	[14]	85	215	UT	0.7	OpenLong	(9)	13	14	11	20	1.6,95	70
28	Aug/24	9	40.3	42.43	43.34(0.23)	44.4(0.27)	44.35(0.14)	45.24	1.6	14	39(2.2)	50	[5]	[10]	[25]	79	252	UT	0.7	OpenLong?	(9)	3	57	9	20	1.6,89	70
29	Aug/23	15	39.76	42.12	43.24(0.07)	44.28(0.29)	44.29(-0.27)	44.21	1.3	16	37(2.4)	40	[2]	[1]	[-4]	52	89	CR	-0.1	HoldShort?	(4)	-6	4	-3	-20	0.8,82	71
30	Aug/23	14	39.76	42.12	43.21(-0.09)	44.15(0.3)	44.29(0)	44.14	1.3	16	34(-1.2)	20	[-2]	[6]	[-4]	52	306	RG	-0.2	Wait	(1)	0	8	-7	-20	0.8,82	71

31	Aug/23	13	39.76	42.12	43.25(-0.21)	44.02(0.5)	44.41(-0.13)	44	1.3	16	36(-3.3)	-5	[-5]	[5]	[-14]	52	342	RG	-0.3	Wait	(-2)	-3	-15	-5	-20	0.6,87	71
32	Aug/23	12	39.76	42.12	43.34(-0.18)	43.8(0.83)	44.47(0.04)	44.27	1.4	16	39(-3.4)	0	[-4]	[13]	[-15]	62	390	RG	-0.2	Wait	(-4)	1	-27	7	-20	0.7,94	71
33	Aug/23	11	39.76	42.12	43.42(-0.18)	43.44(0.67)	44.45(0.41)	44.77	1.5	16	42(-3.2)	35	[-4]	[19]	[5]	72	580	UR	0.2	SmallShort	(-4)	10	-5	12	20	1,97	71
34	Aug/23	10	39.76	42.12	43.5(-0.23)	43.15(0.72)	44.27(0.93)	44.87	1.5	16	46(-5.2)	50	[-5]	[32]	[28]	67	748	UR	0.4	SmallShort	(-4)	22	42	17	20	0.9,94	71
35	Aug/23	9	39.76	42.12	43.6(-0.27)	42.84(0.37)	43.86(0.5)	44.11	1.3	16	51(-2.8)	45	[-6]	[17]	[7]	41	496	UR	0.1	SmallShort?	(-9)	12	-13	14	20	0.3,83	71

36	Aug/22	15	39.19	41.7	43.72(-0.11)	42.68(0.49)	43.64(1.23)	44.35	1.5	17	54(-0.6)	50	[-3]	[37]	[19]	36	537	UR	0.4	SmallShort?	(-6)	29	9	19	20	0.4,76	70
37	Aug/22	14	39.19	41.7	43.77(0.57)	42.47(0.45)	43.11(1.63)	44.19	1.5	17	54(-7.4)	50	[13]	[50]	[24]	17	-56	UT	0.6	OpenLong	(-3)	38	19	17	20	0.2,62	70
38	Aug/22	13	39.19	41.7	43.52(0.53)	42.28(0.24)	42.42(0.98)	43.85	1.4	17	62(-6.3)	50	[12]	[32]	[35]	0	-190	UT	0.7	OpenLong	(13)	23	47	14	20	0.2,45	70
39	Aug/22	12	39.19	41.7	43.29(0.49)	42.18(-0.21)	42.01(0.45)	43.02	1.1	17	68(-5.8)	50	[11]	[14]	[21]	-22	-420	UT	0.4	OpenLong	(11)	10	16	8	20	-0.1,31	70
40	Aug/22	11	39.19	41.7	43.08(0.44)	42.27(-0.47)	41.82(0.26)	42.74	1.1	17	74(-5)	50	[10]	[7]	[32]	-35	-436	UT	0.4	OpenLong	(11)	6	53	-1	20	-0.1,18	70

41	Aug/22	10	39.19	41.7	42.89(0.37)	42.47(-0.91)	41.71(-0.24)	41.83	0.8	17	79(-4.6)	50	[9]	[-11]	[29]	-43	-659	RG	0	Wait	(9)	-6	67	-9	20	-0.4,17	70
42	Aug/22	9	39.19	41.7	42.73(0.19)	42.86(-1.24)	41.81(-0.76)	40.71	0.5	17	83(-2.4)	45	[4]	[-27]	[-32]	-45	-830	DR	-0.4	OpenShort?	(6)	-18	-68	-11	-20	-0.7,23	70
43	Aug/19	15	38.65	41.18	42.65(0.26)	43.4(-1.03)	42.13(-0.54)	41.88	0.9	16	86(-0.6)	50	[6]	[-21]	[-7]	-33	-552	DR	-0.1	OpenShort?	(9)	-13	-6	-9	-20	-0.3,25	69
44	Aug/19	14	38.65	41.18	42.54(0.24)	43.85(-1.15)	42.36(-0.87)	41.98	1	16	86(-1.5)	40	[6]	[-30]	[-11]	-16	-568	DR	-0.1	OpenShort	(8)	-20	-16	-5	-20	-0.2,39	69
45	Aug/19	13	38.65	41.18	42.44(0.26)	44.36(-0.89)	42.73(-1.18)	42.26	1.1	16	88(-1.2)	30	[6]	[-34]	[-15]	-12	-572	DR	-0.2	OpenShort	(6)	-28	-5	-10	-20	-0.1,41	69

46	Aug/19	12	38.65	41.18	42.33(0.28)	44.76(-0.69)	43.24(-1.53)	42.35	1.1	16	89(-1.2)	35	[7]	[-40]	[-19]	-5	-638	DR	-0.3	OpenShort	(7)	-36	8	-14	-20	0,45	69
47	Aug/19	11	38.65	41.18	42.21(0.19)	45.07(0.63)	43.91(-1.77)	42.21	1	16	90(-0.8)	20	[4]	[-31]	[-64]	0	-605	DR	-0.6	OpenShort	(6)	-42	-42	-19	-20	0,50	69
48	Aug/19	10	38.65	41.18	42.13(0.29)	44.79(0.83)	44.7(-1.5)	42.95	1.3	16	91(-0.6)	20	[7]	[-21]	[-50]	19	-448	DR	-0.6	OpenShort	(8)	-35	-49	6	-20	0.3,61	69
49	Aug/19	9	38.65	41.18	42.01(0.41)	44.42(1.18)	45.38(-1.35)	43.82	1.5	16	92(0.8)	25	[10]	[-13]	[-41]	37	-286	DR	-0.5	OpenShort?	(11)	-32	-57	12	-20	0.6,72	69
50	Aug/18	15	38.17	40.88	41.84(0.38)	43.9(1.36)	46(-0.65)	44.86	1.9	20	91(6.2)	45	[9]	[8]	[-22]	56	200	CR	-0.4	HoldShort?	(12)	-15	-48	19	-20	1,81	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI