|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.7400 One month high (close): $83.2700
CL Daily Change: 0.48% Daily StdDev 1.2% CL EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $79.59(0.48%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 80.97 | 81.34 | 80.08(-0.06) | 79.51(-0.06) | 79.56(0.21) | 79.75 | -1.2 | | 0 | 65(-1.4) | 15 | [-5] | [12] | [9] | -20 | 81 | UR | 0.3 | SmallShort? | | (-5) | 18 | 16 | 9 | 20 | -0.5,43 | 50 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces: 79.51(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 80.08(hourly_sma_20 0.41%) 80.97(daily_ema_20 1.53%) 81.34(daily_ema_10 1.99%)
|
| | | 2 | Aug/29 | 14 | 80.97 | 81.34 | 80.13(-0.1) | 79.56(-0.09) | 79.39(0.24) | 79.59 | -1.3 | | 0 | 66(-1.7) | 0 | [-8] | [13] | [4] | -29 | 102 | UR | 0.3 | SmallShort | | (-7) | 20 | -3 | 16 | 20 | -0.8,41 | 50 | | 3 | Aug/29 | 13 | 80.97 | 81.34 | 80.21(-0.07) | 79.63(-0.11) | 79.2(0.03) | 79.62 | -1.3 | | 0 | 68(-0.8) | 0 | [-6] | [-5] | [6] | -34 | 13 | RG | 0.6 | Wait | | (-8) | 3 | 1 | 23 | 20 | -0.8,36 | 50 | | 4 | Aug/29 | 12 | 80.97 | 81.34 | 80.27(-0.06) | 79.72(-0.18) | 79.18(-0.1) | 79.61 | -1.3 | | 0 | 69(1.1) | 15 | [-5] | [-19] | [19] | -47 | -43 | RG | 0.6 | Wait | | (-7) | -8 | 36 | 28 | 20 | -0.9,26 | 50 | | 5 | Aug/29 | 11 | 80.97 | 81.34 | 80.32(-0.1) | 79.86(-0.21) | 79.26(-0.26) | 79.24 | -1.7 | | 0 | 68(4.3) | -25 | [-8] | [-34] | [12] | -76 | -93 | DP | -0 | OpenShort | | (-7) | -22 | 33 | 14 | -14 | -1.5,12 | 50 | | | | |
| 6 | Aug/29 | 10 | 80.97 | 81.34 | 80.4(-0.12) | 80.03(-0.21) | 79.47(-0.3) | 78.9 | -2 | | 0 | 63(7.3) | -50 | [-10] | [-38] | [5] | -104 | -141 | BT | -0.9 | OpenLong | | (-9) | -25 | 26 | 0 | -20 | -2.3,4 | 50 | | 7 | Aug/29 | 9 | 80.97 | 81.34 | 80.5(-0.15) | 80.2(-0.25) | 79.71(-0.44) | 78.63 | -2.3 | | 0 | 56(19) | -50 | [-13] | [-52] | [-38] | -130 | -187 | DT | -1.9 | HoldShort? | | (-12) | -37 | -90 | -10 | -20 | -3.2,0 | 50 | | 8 | Aug/26 | 15 | 81.06 | 81.53 | 80.62(-0.09) | 80.4(-0.12) | 80.06(-0.26) | 79.55 | -1.4 | | 3 | 37(9.9) | -50 | [-8] | [-30] | [-20] | -119 | -103 | DT | -1.3 | HoldShort? | | (-7) | -22 | -46 | -3 | -20 | -2.8,1 | 44 | | 9 | Aug/26 | 14 | 81.06 | 81.53 | 80.69(-0.06) | 80.5(-0.09) | 80.27(-0.25) | 80.02 | -0.9 | | 3 | 27(3.1) | -30 | [-5] | [-27] | [-10] | -104 | -83 | DT | -0.8 | HoldShort | | (-5) | -21 | -19 | -8 | -20 | -2.2,1 | 44 | | 10 | Aug/26 | 13 | 81.06 | 81.53 | 80.74(-0.02) | 80.57(-0.09) | 80.47(-0.14) | 80.22 | -0.8 | | 3 | 24(2.2) | -5 | [-2] | [-17] | [-3] | -99 | -75 | RG | -0.9 | SmallLong | | (-3) | -12 | 3 | -19 | -10 | -2,1 | 44 | | | | |
| 11 | Aug/26 | 12 | 81.06 | 81.53 | 80.76(-0.04) | 80.64(-0.07) | 80.58(-0.14) | 80.19 | -0.8 | | 3 | 22(3.4) | -30 | [-3] | [-16] | [-14] | -109 | -65 | DT | -1.6 | HoldShort | | (-3) | -12 | -12 | -50 | -20 | -2.4,1 | 44 | | 12 | Aug/26 | 11 | 81.06 | 81.53 | 80.79(-0.05) | 80.7(-0.11) | 80.69(-0.09) | 80.31 | -0.7 | | 3 | 18(3.4) | -30 | [-4] | [-14] | [-13] | -79 | -30 | DT | -1.9 | OpenShort | | (-3) | -8 | -24 | -20 | -16 | -2.4,31 | 44 | | 13 | Aug/26 | 10 | 81.06 | 81.53 | 80.83(-0.01) | 80.79(-0.05) | 80.76(0.01) | 80.56 | -0.5 | | 3 | 15(0.6) | -5 | [-1] | [-2] | [-14] | -41 | -17 | RG | -1.2 | SmallLong | | (-2) | 1 | -46 | 7 | -5 | -1.6,49 | 44 | | 14 | Aug/26 | 9 | 81.06 | 81.53 | 80.83(0) | 80.83(0.06) | 80.75(0.1) | 81.04 | -0 | | 3 | 14(0.3) | 30 | [0] | [10] | [13] | 40 | 47 | UR | 1.8 | SmallShort? | | (1) | 8 | 19 | 35 | 5 | 1.3,57 | 44 | | 15 | Aug/25 | 15 | 81.06 | 81.68 | 80.84(-0.01) | 80.78(0.01) | 80.67(-0.02) | 80.84 | -0.2 | | 6 | 14(-0.3) | 35 | [-1] | [-1] | [6] | -20 | 5 | RG | 1.1 | SmallShort? | | (-1) | -2 | 15 | 9 | 1 | 0,30 | 54 | | | | |
| 16 | Aug/25 | 14 | 81.06 | 81.68 | 80.85(-0.09) | 80.77(-0.04) | 80.69(-0.02) | 80.69 | -0.3 | | 6 | 14(-14.1) | -15 | [-8] | [-4] | [1] | -63 | 74 | DP | 0 | OpenShort | | (-2) | -2 | 9 | -13 | 2 | -1,12 | 54 | | 17 | Aug/25 | 13 | 81.06 | 81.68 | 80.92(-0.1) | 80.8(-0.04) | 80.71(-0.14) | 80.59 | -0.4 | | 6 | 28(-7.8) | -20 | [-9] | [-15] | [-2] | -64 | 31 | DT | -0.4 | OpenShort | | (-8) | -12 | 5 | -18 | -10 | -1,11 | 54 | | 18 | Aug/25 | 12 | 81.06 | 81.68 | 81(-0.1) | 80.83(-0.06) | 80.82(-0.11) | 80.54 | -0.5 | | 6 | 36(-5) | -25 | [-9] | [-13] | [-7] | -47 | 20 | DT | -0.7 | OpenShort | | (-8) | -9 | -16 | -5 | -14 | -1.1,31 | 54 | | 19 | Aug/25 | 11 | 81.06 | 81.68 | 81.08(-0.1) | 80.88(-0.02) | 80.91(0.04) | 80.7 | -0.3 | | 6 | 41(-6) | -20 | [-9] | [1] | [-9] | -24 | 71 | RG | -0.5 | Wait | | (-8) | 3 | -23 | -2 | -9 | -0.8,46 | 54 | | 20 | Aug/25 | 10 | 81.06 | 81.68 | 81.16(-0.1) | 80.9(0.02) | 80.88(0.05) | 80.94 | -0.1 | | 6 | 47(-7.9) | 10 | [-9] | [4] | [7] | -11 | 94 | UR | 0.1 | SmallShort | | (-7) | 4 | 12 | 15 | 2 | -0.4,49 | 54 | | | | |
| 21 | Aug/25 | 9 | 81.06 | 81.68 | 81.24(-0.12) | 80.88(-0.01) | 80.84(-0.06) | 80.81 | -0.2 | | 6 | 55(-6.3) | -35 | [-10] | [-7] | [-8] | -33 | 66 | DT | -0 | OpenShort? | | (-9) | -5 | -28 | 13 | -7 | -0.7,35 | 54 | | 22 | Aug/24 | 15 | 80.98 | 81.57 | 81.34(-0.11) | 80.89(0.02) | 80.89(0.06) | 81.1 | 0.1 | | 6 | 61(-1.9) | 10 | [-9] | [4] | [8] | -18 | 108 | UR | 0.3 | SmallShort? | | (-9) | 5 | 12 | 16 | 15 | -0.4,42 | 51 | | 23 | Aug/24 | 14 | 80.98 | 81.57 | 81.43(-0.13) | 80.87(0.01) | 80.84(-0.01) | 80.98 | 0 | | 6 | 63(-7.9) | 5 | [-11] | [-2] | [13] | -55 | 79 | RG | 0.2 | Wait | | (-9) | -1 | 40 | 1 | 1 | -0.6,10 | 51 | | 24 | Aug/24 | 13 | 80.98 | 81.57 | 81.54(-0.17) | 80.86(-0.06) | 80.85(-0.1) | 80.57 | -0.3 | | 6 | 71(-3.7) | -25 | [-14] | [-14] | [-8] | -71 | 39 | DT | -0.3 | OpenShort | | (-13) | -9 | -22 | -2 | -11 | -1.1,7 | 51 | | 25 | Aug/24 | 12 | 80.98 | 81.57 | 81.68(-0.17) | 80.91(-0.01) | 80.93(0.02) | 80.8 | -0.2 | | 6 | 75(-5.9) | -15 | [-14] | [-2] | [-6] | -66 | 81 | DT | -0.1 | OpenShort | | (-12) | 2 | -19 | 1 | -2 | -1,9 | 51 | | | | |
| 26 | Aug/24 | 11 | 80.98 | 81.57 | 81.82(-0.15) | 80.92(-0.14) | 80.91(0.02) | 81 | 0 | | 6 | 81(-3.6) | 5 | [-13] | [-7] | [8] | -57 | 69 | RG | 0.1 | Wait | | (-13) | 2 | 11 | 7 | 20 | -0.8,13 | 51 | | 27 | Aug/24 | 10 | 80.98 | 81.57 | 81.94(-0.13) | 81.03(-0.16) | 80.89(-0.01) | 80.89 | -0.1 | | 6 | 84(0.8) | -10 | [-11] | [-10] | [-1] | -65 | 9 | DT | 0 | OpenShort | | (-13) | -1 | -12 | 8 | 19 | -1,10 | 51 | | 28 | Aug/24 | 9 | 80.98 | 81.57 | 82.05(-0.11) | 81.16(-0.14) | 80.9(0.04) | 81.01 | 0 | | 6 | 84(0.6) | 15 | [-9] | [-4] | [6] | -68 | 2 | RG | 0.1 | Wait? | | (-9) | 3 | 9 | 7 | 20 | -1,7 | 51 | | 29 | Aug/23 | 15 | 80.88 | 81.52 | 82.14(-0.12) | 81.27(-0.17) | 80.87(-0.01) | 80.92 | 0 | | 7 | 83(8.7) | 10 | [-10] | [-10] | [8] | -77 | -21 | RG | 0.1 | Wait? | | (-10) | -1 | 19 | 6 | 4 | -1.2,3 | 48 | | 30 | Aug/23 | 14 | 80.88 | 81.52 | 82.24(-0.13) | 81.41(-0.23) | 80.88(-0.07) | 80.72 | -0.1 | | 7 | 74(4.6) | -20 | [-11] | [-17] | [-6] | -89 | -59 | DT | -0.2 | OpenShort | | (-10) | -6 | -17 | 5 | -10 | -1.6,1 | 48 | | | | |
| 31 | Aug/23 | 13 | 80.88 | 81.52 | 82.35(-0.1) | 81.6(-0.23) | 80.94(-0.3) | 80.9 | 0 | | 7 | 70(4.7) | -20 | [-8] | [-36] | [-1] | -89 | -153 | DT | -0 | OpenShort | | (-9) | -25 | -1 | 6 | -16 | -1.6,1 | 48 | | 32 | Aug/23 | 12 | 80.88 | 81.52 | 82.43(-0.07) | 81.79(-0.23) | 81.18(-0.29) | 80.91 | 0 | | 7 | 65(5.3) | 0 | [-6] | [-34] | [1] | -95 | -184 | BT | -0.3 | OpenLong | | (-9) | -24 | 3 | 8 | -19 | -1.8,0 | 48 | | 33 | Aug/23 | 11 | 80.88 | 81.52 | 82.49(-0.08) | 81.98(-0.3) | 81.42(-0.32) | 80.88 | 0 | | 7 | 60(7.3) | -25 | [-7] | [-40] | [-8] | -103 | -200 | DT | -0.7 | HoldShort | | (-6) | -27 | -12 | -8 | -20 | -2.1,0 | 48 | | 34 | Aug/23 | 10 | 80.88 | 81.52 | 82.56(-0.07) | 82.23(-0.28) | 81.68(-0.34) | 81 | 0.1 | | 7 | 52(8) | -15 | [-6] | [-41] | [-5] | -108 | -207 | DT | -1 | HoldShort | | (-5) | -28 | 0 | -11 | -20 | -2.3,0 | 48 | | 35 | Aug/23 | 9 | 80.88 | 81.52 | 82.62(-0.07) | 82.46(-0.3) | 81.96(-0.38) | 81 | 0.1 | | 7 | 44(8) | -20 | [-6] | [-45] | [-42] | -120 | -227 | DT | -1.7 | HoldShort? | | (-5) | -32 | -105 | -19 | -20 | -2.8,0 | 48 | | | | |
| 36 | Aug/22 | 15 | 80.77 | 81.45 | 82.68(0.01) | 82.71(-0.17) | 82.27(-0.15) | 82.11 | 0.9 | | 9 | 36(2.7) | 35 | [1] | [-18] | [-5] | -80 | -120 | DR | -0.3 | HoldShort? | | (-1) | -13 | -3 | -13 | -16 | -1.2,0 | 59 | | 37 | Aug/22 | 14 | 80.77 | 81.45 | 82.68(0) | 82.85(-0.1) | 82.39(-0.19) | 82.14 | 1 | | 9 | 34(0.1) | 35 | [0] | [-18] | [-7] | -74 | -110 | DR | -0.5 | OpenShort | | (1) | -16 | 0 | -21 | -20 | -1.1,4 | 59 | | 38 | Aug/22 | 13 | 80.77 | 81.45 | 82.68(0) | 82.93(-0.11) | 82.55(-0.28) | 82.14 | 1 | | 9 | 34(-0.1) | 15 | [0] | [-26] | [-13] | -63 | -135 | DR | -0.9 | OpenShort | | (0) | -23 | -18 | -26 | -20 | -1.1,15 | 59 | | 39 | Aug/22 | 12 | 80.77 | 81.45 | 82.67(0.01) | 83.02(-0.06) | 82.78(-0.23) | 82.33 | 1.1 | | 9 | 34(-1.2) | 15 | [1] | [-20] | [-17] | -40 | -112 | DR | -0.9 | OpenShort | | (1) | -19 | -27 | -25 | -20 | -0.7,28 | 59 | | 40 | Aug/22 | 11 | 80.77 | 81.45 | 82.66(0.05) | 83.07(-0.02) | 82.97(-0.24) | 82.62 | 1.3 | | 9 | 35(-1.5) | 35 | [4] | [-18] | [-10] | -10 | -117 | DR | -0.7 | OpenShort | | (3) | -20 | -10 | -27 | -20 | -0.1,43 | 59 | | | | |
| 41 | Aug/22 | 10 | 80.77 | 81.45 | 82.62(0.05) | 83.09(0.02) | 83.17(-0.18) | 82.73 | 1.4 | | 9 | 36(-1.6) | 35 | [4] | [-12] | [-12] | 14 | -91 | DR | -0.8 | OpenShort | | (4) | -15 | -16 | -22 | -20 | 0.2,59 | 59 | | 42 | Aug/22 | 9 | 80.77 | 81.45 | 82.58(0.06) | 83.07(0.08) | 83.17(0) | 82.9 | 1.5 | | 9 | 38(-1) | 35 | [5] | [6] | [-19] | 36 | -25 | CR | -0.8 | HoldShort? | | (5) | 0 | -36 | -24 | -20 | 0.6,71 | 59 | | 43 | Aug/19 | 15 | 80.57 | 81.34 | 82.53(0.08) | 83(0.13) | 83.32(0.06) | 83.29 | 1.8 | | 12 | 39(3.6) | 50 | [7] | [15] | [-2] | 72 | 20 | CR | -0.1 | HoldShort? | | (8) | 5 | 1 | -14 | 0 | 1.4,87 | 60 | | 44 | Aug/19 | 14 | 80.57 | 81.34 | 82.46(0.07) | 82.89(0.13) | 83.27(0.12) | 83.28 | 1.8 | | 12 | 35(2.1) | 50 | [6] | [20] | [-10] | 81 | 56 | CR | 0 | OpenShort | | (6) | 10 | -30 | -5 | 5 | 1.5,93 | 60 | | 45 | Aug/19 | 13 | 80.57 | 81.34 | 82.4(0.09) | 82.78(0.17) | 83.17(0.19) | 83.61 | 2 | | 12 | 33(5.4) | 50 | [8] | [28] | [7] | 108 | 104 | UT | 0.9 | HoldLong | | (8) | 16 | 15 | -0 | 20 | 2.4,98 | 60 | | | | |
| 46 | Aug/19 | 12 | 80.57 | 81.34 | 82.33(0.07) | 82.64(0.18) | 83.01(0.22) | 83.45 | 1.9 | | 12 | 28(5) | 50 | [6] | [31] | [18] | 113 | 123 | UT | 1 | HoldLong | | (7) | 19 | 47 | -0 | 20 | 2.6,98 | 60 | | 47 | Aug/19 | 11 | 80.57 | 81.34 | 82.27(0.05) | 82.49(0.08) | 82.83(0.18) | 82.95 | 1.5 | | 12 | 23(2.2) | 50 | [4] | [23] | [-2] | 95 | 75 | CR | 0.3 | OpenShort | | (4) | 15 | -5 | -8 | 17 | 1.9,97 | 60 | | 48 | Aug/19 | 10 | 80.57 | 81.34 | 82.23(0.07) | 82.42(0.12) | 82.68(0.22) | 83.01 | 1.6 | | 12 | 21(4) | 50 | [6] | [28] | [14] | 109 | 73 | UT | 1 | HoldLong | | (4) | 19 | 17 | 36 | 20 | 2.4,99 | 60 | | 49 | Aug/19 | 9 | 80.57 | 81.34 | 82.17(0.06) | 82.32(0.1) | 82.5(0.12) | 82.83 | 1.5 | | 12 | 17(1.6) | 50 | [5] | [19] | [7] | 114 | 48 | UT | 1.3 | HoldLong? | | (5) | 10 | -2 | 38 | 17 | 2.6,99 | 60 | | 50 | Aug/18 | 15 | 80.28 | 81.04 | 82.12(0.1) | 82.24(0.11) | 82.4(0.18) | 82.85 | 1.6 | | 13 | 15(-0.5) | 50 | [8] | [24] | [19] | 119 | 31 | UT | 1.9 | CloseLong? | | (5) | 15 | 30 | 40 | 20 | 3.1,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|