Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $44.8000      One month high (close): $63.7500

FLGT Daily Change: -3.49%   Daily StdDev 3.24%   FLGT EMA_5_Trend: -1.21%   10Minute StdDev: $1.1721

Latest Price :  $44.8(-3.49%)

Wed. Aug 31, 2022($0.6)   Tue. Aug 30, 2022($0.6)   Mon. Aug 29, 2022($1.1)   Fri. Aug 26, 2022($0.5)   Thu. Aug 25, 2022($0.4)   Wed. Aug 24, 2022($0.3)   Tue. Aug 23, 2022($0.5)   Mon. Aug 22, 2022($0.7)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.49%(36%)   Avg negative next hour return: -0.57%(64%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2914   51.52  47.69  46.89(-0.21 45.94(-0.43 45.28(-0.2645.09-1.2    -2720(1.3)-50[-7][-21][-5]-90-222DT-0.2OpenShort    (-9)-8-84-20-1.6,037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.94(hourly_sma_10 1.89%)   46.89(hourly_sma_20 3.99%)   47.69(daily_ema_10 5.77%)   51.52(daily_ema_20 14.26%)  
 
2Aug/2913   51.52  47.69  46.99(-0.19 46.14(-0.54 45.4(-0.5745.21-1.1    -2719(1.6)-50[-6][-32][-2]-93-327DT-0.2OpenShort    (-6)-18-37-20-1.7,037
3Aug/2912   51.52  47.69  47.08(-0.21 46.39(-0.58 45.66(-0.6545.26-1.1    -2717(1.7)-50[-7][-35][-6]-98-337DT-0.4OpenShort    (-5)-20-97-20-1.9,037
4Aug/2911   51.52  47.69  47.18(-0.19 46.66(-0.58 45.96(-0.7145.41-1.1    -2715(1.9)-50[-6][-37][-6]-103-366DT-0.7HoldShort    (-6)-223-3-20-2.1,037
5Aug/2910   51.52  47.69  47.27(-0.23 46.93(-0.59 46.29(-0.7345.37-1.1    -2713(2.8)-50[-7][-38][-19]-115-347DT-1.3HoldShort    (-6)-23-26-10-20-2.6,037
 
6Aug/299   51.52  47.69  47.38(-0.11 47.21(-0.44 46.63(-0.5545.78-1    -2711(1.8)-50[-3][-29][-26]-120-372DT-1.5HoldShort?    (-5)-17-43-18-20-2.8,037
7Aug/2615   52.26  48.5  47.43(-0.06 47.42(-0.32 46.89(-0.4746.49-1    -249(0.6)-50[-2][-24][-13]-95-260DT-0.8HoldShort?    (-1)-15-15-14-20-1.9,334
8Aug/2614   52.26  48.5  47.46(-0.04 47.57(-0.19 47.11(-0.5546.74-1    -248(0.5)-50[-1][-24][-17]-85-256DT-0.8HoldShort    (-1)-17-18-25-20-1.6,534
9Aug/2613   52.26  48.5  47.48(-0.02 47.66(-0.21 47.37(-0.4247.03-0.9    -248(0.1)-50[-1][-20][-8]-65-182DT-0.8OpenShort    (-1)-134-36-20-1.1,1334
10Aug/2612   52.26  48.5  47.49(-0.02 47.76(-0.17 47.57(-0.4646.97-1    -248(0.2)-50[-1][-21][-18]-53-212DT-1.5OpenShort    (-1)-14-14-45-20-1.3,3034
 
11Aug/2611   52.26  48.5  47.49(0)  47.76(0)  47.79(-0.3547.2-0.9    -247(-0.1)-50[0][-14][-21]-9-155DR-1.5OpenShort    (1)-11-24-33-20-0.7,5934
12Aug/2610   52.26  48.5  47.5(0.04 47.84(0.15 47.96(-0.1247.61-0.8    -247(0)-50[1][-5][-16]42-54DR-0.9OpenShort    (1)-4-22-17-200.3,8434
13Aug/269   52.26  48.5  47.48(0.04 47.77(0.17 48.02(0.1347.99-0.8    -247(0.3)-45[1][3][-1]81103CR-0.1OpenShort?    (2)4-5-141.3,9834
14Aug/2515   52.92  49.08  47.46(0.08 47.69(0.15 47.96(0.0248.07-0.9    -237(0.3)-35[3][1][2]9045RG0.3Wait?    (2)102141.6,10026
15Aug/2514   52.92  49.08  47.42(0.04 47.62(0.15 47.95(0.1348.07-0.9    -237(0.4)-35[1][4][5]93133RG0.3Wait    (3)438201.8,9826
 
16Aug/2513   52.92  49.08  47.4(0.04 47.55(0.21 47.89(0.3648.02-0.9    -236(0.5)-30[1][12][3]84186RG0.4Wait    (1)1141201.8,8926
17Aug/2512   52.92  49.08  47.38(0.04 47.45(0.23 47.72(0.4447.96-0.9    -236(0.3)-15[1][15][11]84197RG0.7Wait    (1)141617201.8,8926
18Aug/2511   52.92  49.08  47.38(0)  47.34(0.08 47.51(0.1947.69-1    -236(0.1)-40[0][5][2]68123UR0.6SmallShort    (0)6-1937201.1,9026
19Aug/2510   52.92  49.08  47.36(0.04 47.3(0.17 47.42(0.348.01-0.9    -236(0.6)-10[1][10][17]81179RG2SmallShort    (1)91446202.2,7626
20Aug/259   52.92  49.08  47.34(-0.02 47.22(0.13 47.28(0.1347.78-0.9    -235(-0.1)-20[-1][3][19]33146UR1.9SmallShort?    (1)43717201.6,4326
 
21Aug/2415   53.46  49.44  47.35(-0.13 47.22(0)  47.22(0.0847.16-1.2    -245(-1.3)-50[-4][-2][4]-42122DP-0.2OpenShort?    (-2)314-60-0.7,2620
22Aug/2414   53.46  49.44  47.41(-0.21 47.16(-0.11 47.22(0) 46.92-1.2    -246(-2.4)-50[-7][-7][-8]-56129DT-0.8OpenShort    (-4)0-19-6-8-1.4,2920
23Aug/2413   53.46  49.44  47.51(-0.19 47.21(-0.04 47.18(-0.0247.24-1.1    -249(-1.6)-50[-6][-6][2]-17144DP0.1OpenShort    (-5)-1-61817-0.6,4820
24Aug/2412   53.46  49.44  47.6(-0.15 47.23(0.04 47.19(0.0847.34-1.1    -2410(-1.2)-50[-5][-1][2]-25133DP0.3OpenShort    (-5)3-4184-0.5,3820
25Aug/2411   53.46  49.44  47.67(-0.19 47.21(-0.08 47.15(0.0847.4-1.1    -2412(-1.2)-50[-6][-4][13]-38169DP0.4OpenShort    (-5)3241020-0.4,2220
 
26Aug/2410   53.46  49.44  47.76(-0.21 47.25(-0.11 47.11(-0.0447-1.2    -2413(-0.5)-50[-7][-8][1]-7258DP-0.2OpenShort    (-7)-152-11-1.1,620
27Aug/249   53.46  49.44  47.86(-0.23 47.3(-0.19 47.13(-0.2346.91-1.2    -2413(-0.1)-50[-7][-15][-9]-79-13DT-0.3HoldShort?    (-7)-7-22-1-19-1.3,420
28Aug/2315   54.08  49.97  47.97(-0.19 47.39(-0.06 47.24(-0.0847.27-1.3    -2313(-1.1)-50[-6][-7][2]-6937DP0OpenShort?    (-5)-3514-1,622
29Aug/2314   54.08  49.97  48.06(-0.23 47.42(-0.11 47.28(0.0247.19-1.3    -2314(-0.4)-50[-7][-5][-1]-7874DT-0.1HoldShort    (-6)12-2-20-1.2,222
30Aug/2313   54.08  49.97  48.17(-0.21 47.47(-0.15 47.27(-0.2547.15-1.3    -2315(0.1)-50[-6][-14][-2]-77-52DT-0.2HoldShort    (-7)-8-1-2-15-1.3,622
 
31Aug/2312   54.08  49.97  48.27(-0.21 47.54(-0.25 47.39(-0.1947.16-1.3    -2315(0.5)-50[-6][-14][-3]-73-54DT-0.3OpenShort    (-7)-6-1380-1.4,1222
32Aug/2311   54.08  49.97  48.37(-0.14 47.66(-0.33 47.48(-0.1547.37-1.3    -2314(0.6)-50[-4][-13][-1]-72-98DT-0.1OpenShort    (-5)-5-10120-1.3,1122
33Aug/2310   54.08  49.97  48.44(-0.1 47.82(-0.29 47.55(-0.0447.53-1.2    -2314(0.5)-45[-3][-9][12]-72-95DP-0OpenShort    (-4)-125620-1.3,1122
34Aug/239   54.08  49.97  48.49(-0.1 47.96(-0.37 47.57(-0.2347.12-1.3    -2313(1.3)-50[-3][-16][-17]-96-234DT-0.7OpenShort?    (-4)-7-39-2-20-2,422
35Aug/2215   54.64  50.32  48.54(-0.04 48.14(-0.27 47.57(0) 47.77-1.4    -2412(-0.2)-50[-1][-7][6]-74-118DP0.1OpenShort?    (-1)01296-1.2,630
 
36Aug/2214   54.64  50.32  48.56(-0.12 48.27(-0.29 47.68(-0.3347.57-1.4    -2412(1)-50[-4][-18][-6]-89-161DT-0.2HoldShort    (-2)-10-95-20-1.6,130
37Aug/2213   54.64  50.32  48.62(-0.12 48.41(-0.27 47.84(-0.5247.72-1.4    -2411(0.6)-50[-4][-24][-2]-89-204DT-0.2HoldShort    (-2)-165-1-20-1.6,130
38Aug/2212   54.64  50.32  48.68(-0.16 48.54(-0.33 48.09(-0.5447.64-1.4    -2410(1)-50[-5][-26][-8]-100-182DT-0.9CloseShort    (-5)-16-2-18-20-2,030
39Aug/2211   54.64  50.32  48.76(-0.2 48.7(-0.37 48.35(-0.5647.68-1.4    -249(0.9)-50[-6][-27][-15]-104-153DT-1.4CloseShort    (-5)-17-8-40-20-2.3,430
40Aug/2210   54.64  50.32  48.86(-0.16 48.88(-0.27 48.62(-0.5147.81-1.4    -249(1)-50[-5][-24][-23]-86-175DT-1.9HoldShort    (-5)-16-30-31-20-2.5,2730
 
41Aug/229   54.64  50.32  48.94(-0.1 49.01(-0.12 48.87(-0.2248.32-1.3    -248(0.2)-50[-3][-12][-21]-45-84DT-1.5OpenShort?    (-3)-7-41-17-20-1.7,4830
42Aug/1915   55.18  50.83  48.99(-0.1 49.07(0.02 48.87(0) 49.02-1.3    -257(-1.6)-50[-3][-5][1]17115DP0.1OpenShort?    (-1)062-100.1,6433
43Aug/1914   55.18  50.83  49.04(-0.18 49.06(0.06 48.98(-0.1248.92-1.3    -259(-2.7)-50[-6][-9][-3]6142DT-0.1OpenShort    (-3)-4-12-20-0.3,6333
44Aug/1913   55.18  50.83  49.13(-0.2 49.03(0.16 49.04(-0.248.94-1.3    -2512(-2.9)-50[-6][-10][-6]5122DT-0.2OpenShort    (-5)-6-74-20-0.3,6233
45Aug/1912   55.18  50.83  49.23(-0.18 48.95(0.18 49.14(-0.0449.07-1.3    -2515(-1.6)-50[-6][-5][1]10153DP-0.1OpenShort    (-6)-155-16-0.2,6533
 
46Aug/1911   55.18  50.83  49.32(-0.14 48.86(0.08 49.14(0) 48.98-1.3    -2516(-0.6)-50[-4][-5][-0]-181DT-0.2OpenShort    (-6)0-23-2-0.4,5933
47Aug/1910   55.18  50.83  49.39(-0.18 48.86(0)  49.16(0.0649.02-1.3    -2517(-1.1)-50[-6][-5][0]-7141DT-0.2OpenShort    (-4)2-11820-0.5,5633
48Aug/199   55.18  50.83  49.48(-0.32 48.82(-0.02 49.13(0.2449.2-1.2    -2518(-4.4)-50[-10][-0][-1]-5345DT0.1OpenShort?    (-5)7-12-220-0.3,5333
49Aug/1815   55.7  51.86  49.64(-0.36 48.83(-0.02 49.01(0.5149.41-1.3    -2422(-5.4)-50[-11][6][11]-11471UR0.4SmallShort?    (-9)1613-420-0.2,4433
50Aug/1814   55.7  51.86  49.82(-0.34 48.84(-0.04 48.76(0.3949.18-1.4    -2428(-2.7)-50[-10][2][7]-31331UR0.3SmallShort    (-12)129-1020-0.5,3233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA