Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $125.5100      One month high (close): $132.3400

SDY Daily Change: -0.32%   Daily StdDev 1.1%   SDY EMA_5_Trend: -0.37%   10Minute StdDev: $1.2906

Latest Price :  $125.97(-0.32%)

Wed. Aug 31, 2022($0.7)   Tue. Aug 30, 2022($0.7)   Mon. Aug 29, 2022($1.2)   Fri. Aug 26, 2022($0.8)   Thu. Aug 25, 2022($0.6)   Wed. Aug 24, 2022($0.2)   Tue. Aug 23, 2022($0.7)   Mon. Aug 22, 2022($1.2)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.51%(46%)   Avg negative next hour return: -0.4%(54%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2913   128.52  129.16  127.8(-0.05 126.66(-0.18 125.94(-0.05126.43-0.9    059(1.7)-10[-5][-17][5]-57-71DP0.4OpenShort    (-6)-531520-1,1852

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.66(hourly_sma_10 0.18%)   127.8(hourly_sma_20 1.08%)   128.52(daily_ema_20 1.65%)   129.16(daily_ema_10 2.16%)  
 
2Aug/2912   128.52  129.16  127.87(-0.05 126.89(-0.29 126(-0.14126.38-1    058(1.9)5[-5][-30][17]-68-105RG0.3Wait    (-4)-13361720-1.2,1252
3Aug/2911   128.52  129.16  127.93(-0.09 127.26(-0.27 126.18(-0.28125.86-1.2    056(4.6)-50[-8][-43][4]-88-139DP-0.3OpenShort    (-7)-26154-20-1.7,552
4Aug/2910   128.52  129.16  128.04(-0.11 127.6(-0.25 126.53(-0.3125.65-1.3    051(6.1)-50[-10][-44][1]-101-153BT-0.8OpenLong    (-8)-2717-4-20-2.1,252
5Aug/299   128.52  129.16  128.18(-0.09 127.92(-0.27 126.91(-0.38125.41-1.4    045(9.7)-50[-8][-52][-39]-120-225DT-1.5HoldShort?    (-10)-35-91-13-20-2.8,052
 
6Aug/2615   128.59  129.74  128.3(-0.04 128.27(-0.16 127.39(-0.31126.74-0.8    435(3.1)-25[-4][-39][-18]-100-160DT-0.8HoldShort?    (-4)-28-37-11-20-2,053
7Aug/2614   128.59  129.74  128.35(-0.03 128.48(-0.13 127.78(-0.44127.29-0.6    432(1.7)-35[-3][-48][-11]-88-162DT-0.7OpenShort    (-2)-39-14-21-20-1.5,053
8Aug/2613   128.59  129.74  128.39(-0.02 128.65(-0.14 128.34(-0.26127.5-0.5    431(0.9)-25[-2][-32][-11]-81-116DT-1.2HoldShort    (-2)-23-4-39-20-1.3,253
9Aug/2612   128.59  129.74  128.41(-0.02 128.83(-0.07 128.67(-0.21127.56-0.5    430(0.9)-30[-2][-25][-20]-67-103DT-1.7OpenShort    (-2)-19-20-57-20-1.3,1653
10Aug/2611   128.59  129.74  128.43(-0.02 128.92(-0.02 128.94(-0.18127.85-0.3    429(0.4)-30[-2][-20][-28]-24-75DT-1.7OpenShort    (-1)-16-56-32-20-0.9,4953
 
11Aug/2610   128.59  129.74  128.45(0.02 128.95(0.05 129.17(-0.05128.670    428(-1.8)-25[2][-4][-36]35-13DR-0.8OpenShort    (3)-5-97-9-200.3,7753
12Aug/269   128.59  129.74  128.43(0.07 128.88(0.21 129.24(0.22130.120.7    430(7.8)50[6][28][27]103114UT1.3HoldLong?    (7)206712202.5,9053
13Aug/2515   128.62  130.22  128.34(0.03 128.61(0.09 128.96(-0.02129.130.2    1022(2)50[3][4][6]7223UT0.3OpenLong?    (2)-214191.6,8267
14Aug/2514   128.62  130.22  128.3(0.02 128.49(0.05 128.99(0.07128.930.1    1020(1.1)50[2][10][-0]6147UT-0.1OpenLong    (2)72-11131.4,7667
15Aug/2513   128.62  130.22  128.27(0.02 128.43(0.08 128.9(0.13128.910.1    1019(1)50[2][17][1]6663UT0OpenLong    (3)126-1181.5,7867
 
16Aug/2512   128.62  130.22  128.24(0.02 128.33(0.09 128.73(0.16128.820.1    1018(0.9)50[2][20][-1]7071CR0.2HoldShort    (2)15-1417121.4,8567
17Aug/2511   128.62  130.22  128.22(0.01 128.22(0.07 128.52(0.21129.020.2    1017(0.7)50[1][24][4]93106UT1.3HoldLong    (2)19-1746202,9367
18Aug/2510   128.62  130.22  128.21(0.01 128.13(0.11 128.25(0.22129.270.3    1017(0.9)50[1][26][30]99128UT2.7HoldLong    (2)205256202.8,7967
19Aug/259   128.62  130.22  128.2(-0.03 127.99(0.03 127.97(0.01128.5-0.1    1016(-2.7)50[-3][2][16]1955UR1.5SmallShort?    (-3)13126160.8,4967
20Aug/2415   128.41  130.18  128.24(-0.05 127.99(0)  127.96(0.03128.04-0.2    1018(-1.2)35[-5][2][6]-4641UR0.2SmallShort?    (-4)317-05-0.5,1764
 
21Aug/2414   128.41  130.18  128.3(-0.11 127.95(-0.02 127.96(0) 127.78-0.3    1020(-7.5)10[-10][-3][1]-6878RG-0.3Wait    (-5)07-9-2-1.1,1064
22Aug/2413   128.41  130.18  128.44(-0.12 127.98(-0.07 127.92(-0.08127.68-0.3    1027(-5.5)-15[-11][-13][-6]-5847DT-0.4OpenShort    (-10)-8-203-2-1.1,2064
23Aug/2412   128.41  130.18  128.59(-0.11 128.07(-0.02 128.02(0.02127.97-0.2    1033(-5.4)-5[-10][-2][-6]-4574RG-0.1Wait    (-10)2-23101-0.8,2564
24Aug/2411   128.41  130.18  128.73(-0.1 128.07(0)  128(0.05128.32-0    1038(-4.3)25[-9][2][12]-4191UR0.3SmallShort    (-10)53099-0.4,1964
25Aug/2410   128.41  130.18  128.86(-0.11 128.1(-0.03 127.94(-0.03127.88-0.2    1042(-1.8)10[-10][-7][3]-6730RG-0.1Wait    (-10)-384-3-0.9,664
 
26Aug/249   128.41  130.18  129(-0.12 128.14(-0.05 127.98(-0.05127.77-0.3    1044(-1.4)-20[-11][-10][-9]-7515DT-0.2HoldShort?    (-10)-5-252-10-1.1,364
27Aug/2315   128.22  130.26  129.15(-0.12 128.21(-0.05 128.04(-0.06128.14-0    1346(2.3)15[-11][-10][7]-6833RG0.1Wait?    (-10)-61648-0.9,561
28Aug/2314   128.22  130.26  129.31(-0.15 128.28(-0.1 128.12(-0.07127.91-0.1    1343(-2.5)-15[-14][-14][-3]-8033DT-0.2HoldShort    (-11)-7-80-2-1.2,061
29Aug/2313   128.22  130.26  129.5(-0.13 128.41(-0.09 128.21(-0.04128.02-0.1    1346(-0.9)10[-12][-10][-1]-8019RG-0.2Wait    (-13)-4-2-2-1-1.2,061
30Aug/2312   128.22  130.26  129.67(-0.12 128.52(-0.1 128.26(-0.03128.05-0.1    1347(0.5)10[-11][-9][-1]-801RG-0.2Wait    (-12)-3-22-5-1.3,361
 
31Aug/2311   128.22  130.26  129.83(-0.12 128.65(-0.19 128.3(-0.07128.08-0.1    1346(1.1)-10[-11][-17][-9]-81-20DT-0.2OpenShort    (-10)-7-3147-1.4,461
32Aug/2310   128.22  130.26  129.99(-0.12 128.9(-0.15 128.39(-0.04128.540.1    1345(0.1)20[-11][-13][7]-758RG0.1Wait    (-10)-413818-1.2,561
33Aug/239   128.22  130.26  130.14(-0.12 129.1(-0.2 128.44(-0.12128.350    1345(1.5)5[-11][-22][2]-87-43RG-0.1Wait?    (-11)-1135-3-1.5,161
34Aug/2215   127.99  130.18  130.3(-0.12 129.36(-0.2 128.6(-0.15128.30.1    1443(5.7)0[-11][-25][0]-93-61RG-0.3Wait?    (-10)-1423-12-1.7,066
35Aug/2214   127.99  130.18  130.46(-0.13 129.62(-0.18 128.79(-0.17128.270.1    1438(3.2)-15[-12][-26][-7]-100-77DT-0.5HoldShort    (-12)-16-132-20-2,066
 
36Aug/2213   127.99  130.18  130.63(-0.13 129.86(-0.18 129.01(-0.31128.460.2    1435(3.4)-25[-12][-39][-11]-103-115DT-0.5HoldShort    (-11)-29-274-20-2.1,066
37Aug/2212   127.99  130.18  130.8(-0.1 130.1(-0.18 129.41(-0.28128.860.3    1431(3.5)-15[-9][-35][-7]-103-118DT-0.6HoldShort    (-10)-26-1810-20-2.1,066
38Aug/2211   127.99  130.18  130.93(-0.08 130.33(-0.21 129.77(-0.27129.130.4    1428(3.8)0[-7][-35][-4]-105-126BT-0.8OpenLong    (-9)-25-5-4-20-2.2,066
39Aug/2210   127.99  130.18  131.04(-0.08 130.6(-0.17 130.12(-0.26129.210.4    1424(4.8)-5[-7][-33][-8]-115-124RG-1.3SmallLong    (-7)-24-9-10-20-2.6,066
40Aug/229   127.99  130.18  131.15(-0.08 130.82(-0.15 130.46(-0.2129.340.5    1419(6.1)-10[-7][-26][-33]-133-108DT-2HoldShort?    (-7)-19-77-21-20-3.3,066
 
41Aug/1915   127.73  130.06  131.25(-0.03 131.01(-0.06 130.72(-0.06130.50.9    1913(2.4)35[-3][-6][-6]-93-44RG-0.6Wait?    (-4)-6-11-5-15-2,767
42Aug/1914   127.73  130.06  131.29(-0.06 131.09(-0.07 130.8(-0.07130.670.9    1911(-0.8)20[-6][-8][-5]-85-4RG-0.4Wait    (-2)-7-154-6-1.9,1367
43Aug/1913   127.73  130.06  131.37(-0.06 131.18(-0.04 130.89(-0.13130.891    1911(-1.8)5[-6][-13][0]-70-10RG0Wait    (-4)-1212-9-1.3,1367
44Aug/1912   127.73  130.06  131.45(-0.06 131.23(-0.05 131.06(-0.09130.881    1913(-1.2)30[-6][-9][4]-791RG-0.4Wait    (-6)-916-7-5-1.4,667
45Aug/1911   127.73  130.06  131.53(-0.05 131.3(-0.08 131.18(-0.09130.650.9    1914(1.1)10[-5][-10][-12]-98-39RG-1.2SmallLong    (-7)-9-15-30-20-1.9,067
 
46Aug/1910   127.73  130.06  131.6(-0.04 131.41(-0.08 131.3(-0.07130.871    1913(1)25[-4][-8][-8]-75-36RG-1SmallLong    (-4)-7-19-7-11-1.7,1867
47Aug/199   127.73  130.06  131.65(-0.02 131.51(-0.02 131.39(-0.05131.161.1    1912(0.5)15[-2][-3][-14]-59-32RG-0.6Wait?    (-2)-5-404-11-1.3,2467
48Aug/1815   127.29  129.62  131.67(0.02 131.53(0.03 131.46(0.05131.771.4    2012(0.4)50[2][11][7]-72UT0.8OpenLong?    (1)521-230.3,3674
49Aug/1814   127.29  129.62  131.67(0)  131.49(0.02 131.4(-0.02131.451.3    2011(-0.1)50[0][3][2]-54-26UR0.1SmallShort    (-1)-215-18-3-0.5,974
50Aug/1813   127.29  129.62  131.65(-0.01 131.47(-0.02 131.42(-0.08131.231.2    2011(0.2)30[-1][-5][-7]-70-40RG-0.5Wait    (0)-8-7-23-10-1.1,874
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA