QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $93.7400 One month high (close): $111.0200

QRVO Daily Change: -2.05% Daily StdDev 2.77% QRVO EMA_5_Trend: -1.15% 10Minute StdDev: $2.7528

Latest Price : $93.74(-2.05%)

Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($1.6) Mon. Aug 29, 2022($2.3) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.6) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.4)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	13	103.94	100.87	98.39(-0.13)	96.16(-0.5)	94.94(-0.33)	94.98	-1.9	-13	54(2.5)	-50	[-5]	[-26]	[7]	-80	-301	DP	0	OpenShort	(-6)	-12	12	6	20	-1.4,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.16(hourly_sma_10 1.24%) 98.39(hourly_sma_20 3.59%) 100.87(daily_ema_10 6.2%) 103.94(daily_ema_20 9.43%)

2	Aug/29	12	103.94	100.87	98.52(-0.15)	96.64(-0.69)	95.25(-0.48)	94.65	-2	-13	52(3.4)	-50	[-5]	[-35]	[5]	-88	-358	DP	-0.2	OpenShort	(-6)	-17	15	2	0	-1.6,2	41
3	Aug/29	11	103.94	100.87	98.67(-0.21)	97.31(-0.74)	95.71(-0.7)	94.24	-2.1	-13	48(5.5)	-50	[-8]	[-45]	[-15]	-100	-412	DT	-0.7	HoldShort	(-6)	-25	-27	-4	-20	-2,0	41
4	Aug/29	10	103.94	100.87	98.88(-0.16)	98.04(-0.62)	96.38(-0.52)	94.99	-1.9	-13	43(3.9)	-50	[-6]	[-36]	[-18]	-98	-358	DT	-0.7	OpenShort	(-6)	-19	-31	-4	-20	-1.9,0	41
5	Aug/29	9	103.94	100.87	99.04(-0.11)	98.65(-0.56)	96.88(-0.51)	95.85	-1.7	-13	39(2.9)	-50	[-4]	[-34]	[-17]	-95	-337	DT	-0.6	OpenShort?	(-5)	-18	-27	-6	-20	-1.8,0	41

6	Aug/26	15	104.46	102.42	99.15(-0.06)	99.21(-0.45)	97.38(-0.66)	96.59	-1.9	-10	36(-3.5)	-50	[-2]	[-37]	[-13]	-88	-370	DT	-0.5	HoldShort?	(-3)	-24	-12	-11	-20	-1.5,0	38
7	Aug/26	14	104.46	102.42	99.21(-0.11)	99.66(-0.43)	98.03(-0.9)	96.93	-1.9	-10	40(2.3)	-50	[-4]	[-45]	[-17]	-85	-352	DT	-0.7	OpenShort	(-2)	-32	-15	-23	-20	-1.4,0	38
8	Aug/26	13	104.46	102.42	99.32(-0.1)	100.09(-0.34)	98.92(-0.79)	97.36	-1.8	-10	37(1.5)	-50	[-4]	[-39]	[-20]	-77	-302	DT	-1	OpenShort	(-3)	-28	-11	-39	-20	-1.3,6	38
9	Aug/26	12	104.46	102.42	99.42(-0.09)	100.43(-0.2)	99.71(-0.72)	97.67	-1.7	-10	36(1.5)	-50	[-3]	[-34]	[-27]	-54	-276	DT	-1.4	OpenShort	(-3)	-26	-23	-45	-20	-1.2,26	38
10	Aug/26	11	104.46	102.42	99.51(-0.07)	100.63(-0.01)	100.43(-0.64)	98.32	-1.5	-10	34(0.5)	-50	[-3]	[-28]	[-36]	-15	-213	DT	-1.5	OpenShort	(-2)	-23	-55	-33	-20	-0.9,58	38

11	Aug/26	10	104.46	102.42	99.58(0.01)	100.64(0.24)	101.08(-0.22)	99.91	-1.1	-10	34(0)	-50	[0]	[-8]	[-26]	40	-40	DR	-0.9	OpenShort	(1)	-8	-47	-15	-20	0.2,85	38
12	Aug/26	9	104.46	102.42	99.57(0.04)	100.4(0.38)	101.3(0.07)	101.28	-0.8	-10	34(1.2)	-50	[1]	[5]	[-3]	80	147	CR	-0	OpenShort?	(2)	3	-3	-4	-13	1.3,97	38
13	Aug/25	15	104.93	103.95	99.53(0.06)	100.02(0.31)	101.23(0.07)	101.36	-1	-4	33(-3.3)	-15	[2]	[7]	[2]	83	134	RG	0.1	Wait?	(1)	3	3	-3	20	1.4,98	45
14	Aug/25	14	104.93	103.95	99.47(0.09)	99.71(0.29)	101.16(0.33)	101.26	-1	-4	36(2)	0	[3]	[16]	[3]	84	171	RG	0.1	Wait	(2)	12	-5	0	20	1.4,99	45
15	Aug/25	13	104.93	103.95	99.38(0.08)	99.42(0.34)	100.83(0.64)	101.4	-1	-4	34(2.5)	10	[3]	[29]	[10]	93	287	RG	0.5	Wait	(4)	23	8	13	20	1.7,100	45

16	Aug/25	12	104.93	103.95	99.3(0.05)	99.08(0.33)	100.19(0.7)	101.16	-1.1	-4	31(1.9)	5	[2]	[30]	[13]	93	323	RG	0.9	SmallShort	(2)	26	4	34	20	1.7,100	45
17	Aug/25	11	104.93	103.95	99.25(0.02)	98.75(0.2)	99.49(0.7)	101.05	-1.1	-4	29(1)	20	[1]	[28]	[20]	83	345	UT	1.5	HoldLong	(2)	26	6	50	20	1.7,90	45
18	Aug/25	10	104.93	103.95	99.23(0.01)	98.55(0.17)	98.8(0.61)	100.89	-1.1	-4	28(-0.5)	20	[0]	[24]	[33]	53	321	UT	2.1	OpenLong	(0)	22	43	46	20	1.6,63	45
19	Aug/25	9	104.93	103.95	99.22(-0.1)	98.38(-0.01)	98.2(0.19)	99.64	-1.5	-4	29(-2.7)	10	[-4]	[4]	[28]	-9	194	UR	1.4	SmallShort?	(-3)	7	50	24	20	0.4,31	45
20	Aug/24	15	105.06	104.63	99.32(-0.17)	98.39(-0.13)	98.01(0.04)	98.21	-2	-5	32(-2.6)	-40	[-6]	[-5]	[8]	-68	81	DP	0.2	OpenShort?	(-6)	2	19	1	15	-1,7	36

21	Aug/24	14	105.06	104.63	99.49(-0.31)	98.52(-0.23)	97.97(-0.05)	97.68	-2.1	-5	34(-7.6)	-50	[-11]	[-12]	[-1]	-85	139	DT	-0.2	HoldShort	(-7)	-2	2	-4	-12	-1.5,3	36
22	Aug/24	13	105.06	104.63	99.8(-0.31)	98.75(-0.3)	98.02(-0.32)	97.62	-2.1	-5	42(-4.1)	-50	[-11]	[-23]	[-8]	-81	26	DT	-0.3	HoldShort	(-11)	-12	-18	1	-19	-1.5,7	36
23	Aug/24	12	105.06	104.63	100.11(-0.28)	99.05(-0.19)	98.33(-0.22)	98.14	-2	-5	46(-3.9)	-50	[-10]	[-17]	[-3]	-71	41	DT	-0.1	OpenShort	(-10)	-8	-8	6	-19	-1.2,9	36
24	Aug/24	11	105.06	104.63	100.39(-0.29)	99.24(-0.11)	98.55(-0.23)	98.37	-1.9	-5	50(-3.3)	-50	[-11]	[-16]	[1]	-73	49	DP	-0.1	OpenShort	(-10)	-9	11	2	-20	-1.2,7	36
25	Aug/24	10	105.06	104.63	100.68(-0.32)	99.35(-0.18)	98.78(-0.31)	98.05	-2	-5	53(-1.5)	-50	[-12]	[-21]	[-3]	-84	1	DT	-0.4	HoldShort	(-11)	-11	5	-2	-20	-1.4,1	36

26	Aug/24	9	105.06	104.63	101(-0.35)	99.53(-0.22)	99.09(-0.4)	97.91	-2.1	-5	55(-1.4)	-50	[-13]	[-25]	[-19]	-90	-43	DT	-0.6	HoldShort?	(-12)	-15	-40	-6	-20	-1.6,0	36
27	Aug/23	15	105.4	105.76	101.35(-0.3)	99.75(-0.15)	99.49(-0.28)	99.06	-1.9	-1	56(-6)	-50	[-11]	[-17]	[-6]	-80	17	DT	-0.2	HoldShort?	(-11)	-10	-11	-4	-16	-1.2,0	40
28	Aug/23	14	105.4	105.76	101.66(-0.4)	99.9(-0.17)	99.77(-0.16)	99.38	-1.8	-1	62(-8.2)	-50	[-15]	[-14]	[-2]	-77	160	DT	-0.2	HoldShort	(-11)	-6	-3	-5	0	-1.1,1	40
29	Aug/23	13	105.4	105.76	102.07(-0.38)	100.07(-0.19)	99.93(0.01)	99.46	-1.8	-1	70(-5.6)	-45	[-14]	[-8]	[-1]	-73	143	DT	-0.2	OpenShort	(-14)	0	-1	-3	-2	-1.1,5	40
30	Aug/23	12	105.4	105.76	102.46(-0.39)	100.26(-0.21)	99.92(-0.07)	99.5	-1.8	-1	76(-3.7)	-50	[-14]	[-11]	[-6]	-69	104	DT	-0.2	OpenShort	(-14)	-3	-17	2	-10	-1.2,11	40

31	Aug/23	11	105.4	105.76	102.86(-0.37)	100.47(-0.39)	99.99(-0.04)	100	-1.6	-1	80(-2.7)	-50	[-14]	[-13]	[-1]	-63	100	DT	0	OpenShort	(-13)	-2	-18	9	20	-1.1,15	40
32	Aug/23	10	105.4	105.76	103.24(-0.32)	100.86(-0.28)	100.03(0.06)	100.53	-1.5	-1	82(-3.4)	-25	[-12]	[-7]	[10]	-63	94	DP	0.2	OpenShort	(-12)	2	14	10	20	-1,12	40
33	Aug/23	9	105.4	105.76	103.57(-0.33)	101.14(-0.4)	99.97(-0.25)	100.12	-1.6	-1	86(2.1)	-35	[-12]	[-21]	[10]	-76	-49	DP	0.1	OpenShort?	(-13)	-9	24	6	6	-1.2,4	40
34	Aug/22	15	105.53	106.27	103.91(-0.3)	101.55(-0.47)	100.22(-0.4)	99.42	-2	-1	84(-2.7)	-50	[-11]	[-28]	[-8]	-90	-218	DT	-0.3	HoldShort?	(-12)	-15	-14	3	-20	-1.6,0	48
35	Aug/22	14	105.53	106.27	104.22(-0.29)	102.03(-0.43)	100.62(-0.33)	99.83	-1.9	-1	86(5.8)	-50	[-11]	[-25]	[-8]	-93	-202	DT	-0.3	OpenShort	(-10)	-12	-10	2	-20	-1.7,0	48

36	Aug/22	13	105.53	106.27	104.52(-0.29)	102.47(-0.47)	100.95(-0.74)	100.12	-1.8	-1	80(6.6)	-50	[-11]	[-40]	[-11]	-95	-310	DT	-0.3	OpenShort	(-10)	-27	-19	2	-20	-1.8,0	48
37	Aug/22	12	105.53	106.27	104.82(-0.2)	102.95(-0.46)	101.7(-0.61)	100.66	-1.6	-1	74(6.9)	-50	[-7]	[-34]	[-9]	-98	-351	DT	-0.5	OpenShort	(-10)	-22	-15	4	-20	-1.9,0	48
38	Aug/22	11	105.53	106.27	105.03(-0.16)	103.43(-0.61)	102.32(-0.53)	101.09	-1.5	-1	67(7)	-50	[-6]	[-34]	[-6]	-100	-351	DT	-0.6	HoldShort	(-7)	-19	-8	-6	-20	-2,0	48
39	Aug/22	10	105.53	106.27	105.2(-0.15)	104.06(-0.56)	102.87(-0.52)	101.31	-1.4	-1	60(6.7)	-50	[-5]	[-32]	[-9]	-102	-350	DT	-0.9	HoldShort	(-6)	-19	-8	-5	-20	-2.1,1	48
40	Aug/22	9	105.53	106.27	105.36(-0.19)	104.65(-0.58)	103.41(-0.57)	101.55	-1.3	-1	53(9.4)	-50	[-7]	[-35]	[-34]	-109	-311	DT	-1.2	HoldShort?	(-5)	-21	-77	-6	-20	-2.4,1	48

41	Aug/19	15	105.79	107.05	105.56(-0.08)	105.26(-0.33)	104(-0.2)	103.87	-0.7	2	44(-2.5)	5	[-3]	[-15]	[-0]	-82	-128	RG	-0.1	Wait?	(-3)	-7	3	-0	-18	-1.3,1	54
42	Aug/19	14	105.79	107.05	105.64(-0.19)	105.61(-0.37)	104.21(-0.32)	103.77	-0.7	2	46(-0.3)	-30	[-7]	[-21]	[-5]	-88	-64	DT	-0.3	HoldShort	(-3)	-12	-3	-5	-20	-1.5,0	54
43	Aug/19	13	105.79	107.05	105.84(-0.22)	106(-0.24)	104.54(-0.67)	103.85	-0.7	2	47(-1.5)	-50	[-8]	[-31]	[-14]	-90	-135	DT	-0.5	HoldShort	(-7)	-24	-11	-18	-20	-1.6,0	54
44	Aug/19	12	105.79	107.05	106.07(-0.21)	106.26(-0.14)	105.24(-0.61)	104.17	-0.6	2	48(-0.8)	-50	[-8]	[-27]	[-14]	-81	-119	DT	-0.8	HoldShort	(-8)	-22	-5	-24	-20	-1.4,4	54
45	Aug/19	11	105.79	107.05	106.29(-0.19)	106.41(-0.15)	105.89(-0.59)	104.33	-0.5	2	49(0.5)	-50	[-7]	[-27]	[-21]	-74	-134	DT	-1.2	OpenShort	(-7)	-21	-19	-39	-20	-1.5,14	54

46	Aug/19	10	105.79	107.05	106.49(-0.13)	106.57(-0.11)	106.52(-0.47)	104.92	-0.3	2	48(0.7)	-35	[-5]	[-21]	[-16]	-37	-135	DT	-1.2	OpenShort	(-6)	-17	-16	-24	-20	-1.2,43	54
47	Aug/19	9	105.79	107.05	106.63(-0.13)	106.69(0.05)	107.02(-0.43)	105.42	-0.1	2	48(-0.5)	-50	[-5]	[-17]	[-31]	-10	-87	DT	-1.2	OpenShort?	(-4)	-16	-63	-15	-20	-0.9,63	54
48	Aug/18	15	105.84	107.33	106.77(-0.09)	106.64(0.28)	107.48(0.19)	107.39	0.6	3	48(-4.7)	-5	[-3]	[11]	[2]	42	205	UR	-0.1	SmallShort?	(-2)	7	1	14	-5	0.5,79	56
49	Aug/18	14	105.84	107.33	106.87(-0.07)	106.34(0.25)	107.28(0.32)	107.37	0.6	3	53(-2.4)	20	[-3]	[15]	[2]	36	209	UR	0.1	SmallShort	(-3)	12	-3	12	10	0.3,78	56
50	Aug/18	13	105.84	107.33	106.95(-0.07)	106.07(0.18)	106.94(0.3)	107.48	0.6	3	55(-2.4)	10	[-3]	[13]	[7]	35	206	UR	0.4	SmallShort	(-2)	11	1	12	20	0.4,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI