Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $46.0600      One month high (close): $59.8750

IRBT Daily Change: -0.39%   Daily StdDev 4.02%   IRBT EMA_5_Trend: -0.25%   10Minute StdDev: $0.1876

Latest Price :  $58.61(-0.39%)

Wed. Aug 31, 2022($0.1)   Tue. Aug 30, 2022($0.1)   Mon. Aug 29, 2022($0.1)   Fri. Aug 26, 2022($0.2)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.1)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.1

Sample size 44   Avg positive next hour return: 0.16%(41%)   Avg negative next hour return: -0.23%(59%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2913   57.95  59.21  58.99(-0.02 58.82(-0.03 58.86(0.0358.860.2    84(0)40[-1][1][2]-3411UR0SmallShort    (-1)1-1615-0.7,3430

Daily Trend: %
Up Forces:
Down Forces: 58.82(hourly_sma_10 -0.07%)  
Support Levels: 57.95(daily_ema_20 -1.55%)  
Resistance Levels: 58.99(hourly_sma_20 0.22%)   59.21(weak_daily_ema_10 0.59%)  
 
2Aug/2912   57.95  59.21  59(-0.03 58.84(-0.03 58.84(0.0558.880.2    84(0)40[-1][1][3]-3724UR0.2SmallShort    (-1)12614-0.7,3130
3Aug/2911   57.95  59.21  59.02(-0.03 58.86(-0.05 58.81(0.0358.840.2    84(0)40[-1][0][2]-4610UR0.2SmallShort    (-1)10115-1,2930
4Aug/2910   57.95  59.21  59.04(-0.03 58.89(-0.07 58.79(0.0358.830.2    84(0)40[-1][0][2]-530UR0.2SmallShort    (-1)1-2163-1.1,2530
5Aug/299   57.95  59.21  59.06(-0.03 58.93(-0.05 58.79(0) 58.880.2    84(0)45[-1][-0][5]-561UR0.6SmallShort?    (-1)03203-1,1930
 
6Aug/2615   57.39  59.34  59.08(-0.03 58.96(-0.07 58.77(-0.158.80.3    104(0.5)45[-1][-3][3]-80-46RG0.2Wait?    (-1)-3317-7-1.5,833
7Aug/2614   57.39  59.34  59.1(-0.03 59(-0.07 58.83(-0.1458.730.3    104(0.4)40[-1][-4][0]-101-69BT-0.6OpenLong    (-1)-418-17-2.1,233
8Aug/2613   57.39  59.34  59.12(-0.05 59.04(-0.08 58.91(-0.1558.70.3    103(0.7)35[-1][-4][-4]-115-57BT-1.3OpenLong    (-1)-4-2-10-17-2.6,033
9Aug/2612   57.39  59.34  59.15(-0.05 59.09(-0.08 59(-0.1558.750.3    103(0.7)30[-1][-4][-8]-130-57RG-2SmallLong    (-1)-4-5-29-19-3.2,033
10Aug/2611   57.39  59.34  59.18(-0.03 59.14(-0.05 59.09(-0.158.880.3    102(0.5)30[-1][-3][-8]-124-46RG-2.3SmallLong    (-1)-3-7-22-20-3.3,933
 
11Aug/2610   57.39  59.34  59.2(-0.02 59.14(0)  59.15(-0.0359.070.3    101(0)35[-1][-0][-5]-86-7RG-1.2SmallLong    (-1)-1-4-16-10-1.9,1233
12Aug/269   57.39  59.34  59.21(-0.02 59.14(0)  59.15(0) 59.170.4    101(0)45[-1][1][0]-4212RG0Wait?    (0)02-20-0.6,2333
13Aug/2515   56.8  59.41  59.22(-0.02 59.17(-0.02 59.17(-0.0259.130.4    121(0)45[-1][-0][-2]-59-2RG-0.6Wait?    (-1)-1-2-9-2-1.3,2439
14Aug/2514   56.8  59.41  59.23(-0.02 59.18(-0.02 59.18(-0.0359.170.4    121(0)50[-1][-0][-1]-393RG-0.1Wait    (-1)-1-1-1-2-0.9,3439
15Aug/2513   56.8  59.41  59.24(-0.02 59.19(-0.02 59.2(0.0259.190.4    121(-0.1)50[-1][1][0]-3616RG-0.1Wait    (-1)10-38-0.7,3239
 
16Aug/2512   56.8  59.41  59.24(0)  59.2(-0.02 59.19(0.0359.190.4    121(0.1)50[0][1][0]-33-1UT0OpenLong    (-1)11-1-3-0.8,3739
17Aug/2511   56.8  59.41  59.25(-0.02 59.2(0)  59.19(0) 59.160.4    121(0)50[-1][1][3]-362UR-0.1SmallShort    (-1)0-2202-1.2,4439
18Aug/2510   56.8  59.41  59.25(0)  59.2(0)  59.19(0) 59.220.4    121(0)50[0][1][3]-27-10UR0.7SmallShort    (0)0-123-2-0.6,3839
19Aug/259   56.8  59.41  59.26(-0.02 59.21(-0.02 59.19(0) 59.250.4    121(-0.1)50[-1][0][5]-2922UR1.1SmallShort?    (0)05158-0.1,2439
20Aug/2415   56.18  59.49  59.27(-0.02 59.22(-0.03 59.17(-0.0759.120.5    151(0.2)45[-1][-1][-3]-97-26BT-0.7OpenLong?    (-1)-20-20-3-2,393
 
21Aug/2414   56.18  59.49  59.28(-0.03 59.24(-0.02 59.21(-0.0759.110.5    151(0.1)35[-1][-1][-6]-95-17RG-1.3SmallLong    (-1)-2-2-26-12-2.3,1393
22Aug/2413   56.18  59.49  59.3(-0.02 59.25(-0.03 59.21(0) 59.160.5    151(0.1)45[-1][0][-3]-732RG-1.4SmallLong    (-1)0-2-14-2-2.1,3093
23Aug/2412   56.18  59.49  59.31(-0.02 59.27(-0.02 59.21(0) 59.220.5    151(0)50[-1][1][-1]-372RG-0.5Wait    (-1)0-2-2-3-1.4,4893
24Aug/2411   56.18  59.49  59.32(-0.02 59.28(-0.02 59.25(-0.0259.260.5    151(-0.1)50[-1][0][5]-178UR0.2SmallShort    (0)-1-133-2-0.9,5693
25Aug/2410   56.18  59.49  59.33(-0.02 59.29(-0.02 59.26(-0.0259.280.5    151(0)50[-1][0][2]-308UR0.3SmallShort    (-1)-1-2180-0.8,4093
 
26Aug/249   56.18  59.49  59.33(0)  59.3(0.02 59.27(0.0259.320.5    151(0)50[0][2][5]-324UR0.8SmallShort?    (-1)17140-0.3,2693
27Aug/2315   55.43  59.54  59.34(-0.02 59.29(-0.03 59.26(-0.0559.150.5    181(0.3)40[-1][-1][-5]-116-21RG-1.6SmallLong?    (-1)-1-4-18-12-2.7,293
28Aug/2314   55.43  59.54  59.35(-0.03 59.29(0)  59.29(-0.0359.260.6    181(-0.1)40[-1][0][-2]-852RG-0.5Wait    (-1)-1-1-110-1.6,593
29Aug/2313   55.43  59.54  59.37(-0.02 59.31(-0.02 59.31(-0.0259.290.6    181(-0.2)45[-1][0][-2]-748RG-0.3Wait    (-1)-1-0-11-2-1.3,993
30Aug/2312   55.43  59.54  59.38(-0.03 59.32(-0.02 59.32(-0.0259.30.6    181(-0.2)45[-1][0][-1]-6316RG-0.3Wait    (-1)-10-97-1,1293
 
31Aug/2311   55.43  59.54  59.4(-0.03 59.33(-0.02 59.32(0) 59.30.6    181(-0.3)45[-1][1][-1]-5211RG-0.3Wait    (-1)0-0-2-2-1.1,2693
32Aug/2310   55.43  59.54  59.42(-0.03 59.34(-0.02 59.32(0) 59.310.6    182(-0.1)45[-1][1][1]-4211UR-0.2SmallShort    (-1)0-29-2-1,3393
33Aug/239   55.43  59.54  59.44(-0.02 59.35(-0.02 59.33(0.0359.360.6    182(-0.2)50[-1][1][3]-3621UR0.3SmallShort?    (-1)10160-0.7,3293
34Aug/2215   54.57  59.58  59.45(-0.03 59.35(0)  59.33(0) 59.360.7    202(0)50[-1][1][3]-4711UR0.4SmallShort?    (-1)01147-0.7,2196
35Aug/2214   54.57  59.58  59.47(-0.02 59.36(-0.02 59.31(-0.0559.330.7    202(0)50[-1][-0][1]-68-11UR0.1SmallShort    (-1)-1250-1,796
 
36Aug/2213   54.57  59.58  59.48(-0.03 59.37(-0.03 59.34(-0.0259.290.7    202(0)45[-1][0][-1]-84-4RG-0.4Wait    (-1)-10-2-12-1.4,196
37Aug/2212   54.57  59.58  59.5(-0.03 59.39(-0.02 59.35(-0.0559.280.7    202(0.1)40[-1][-0][-2]-90-22RG-0.5Wait    (-1)-1-1-8-3-1.6,096
38Aug/2211   54.57  59.58  59.52(-0.03 59.4(-0.03 59.38(-0.0559.310.7    202(0.1)40[-1][-1][-1]-84-22RG-0.5Wait    (-1)-1-21-3-1.6,696
39Aug/2210   54.57  59.58  59.54(-0.02 59.42(-0.03 59.38(0) 59.370.7    202(0.1)50[-1][1][-1]-79-8RG-0.3Wait    (-1)0-30-3-1.4,696
40Aug/229   54.57  59.58  59.55(-0.02 59.44(-0.03 59.38(0) 59.440.7    202(0)50[-1][1][3]-652UR0.3SmallShort?    (-1)0287-0.9,896
 
41Aug/1915   53.75  59.61  59.56(-0.02 59.46(-0.05 59.38(0) 59.380.8    222(0.1)50[-1][0][0]-87-8RG-0.3Wait?    (-1)0-223-1.6,393
42Aug/1914   53.75  59.61  59.57(-0.03 59.49(-0.05 59.41(-0.0259.420.8    222(0.1)50[-1][-0][2]-79-4UR0.1SmallShort    (-1)-1075-1.4,693
43Aug/1913   53.75  59.61  59.59(-0.02 59.52(-0.05 59.42(-0.0359.410.8    221(0)50[-1][-0][-0]-89-17RG-0.1Wait    (-1)-1-02-5-1.7,493
44Aug/1912   53.75  59.61  59.6(-0.03 59.55(-0.03 59.44(-0.0559.420.8    221(-0.1)45[-1][-1][0]-92-12RG-0.2Wait    (-1)-111-3-1.8,393
45Aug/1911   53.75  59.61  59.62(-0.05 59.57(-0.03 59.47(-0.0859.40.8    222(-0.2)40[-1][-1][-2]-100-9BT-0.6OpenLong    (-1)-2-1-5-13-2,093
 
46Aug/1910   53.75  59.61  59.65(-0.05 59.59(-0.05 59.52(-0.0859.430.8    222(-0.2)40[-1][-2][-3]-95-9BT-0.7OpenLong    (-1)-20-9-13-1.8,093
47Aug/199   53.75  59.61  59.68(-0.05 59.62(-0.03 59.57(-0.0859.430.8    222(0.1)35[-1][-1][-5]-95-9RG-1SmallLong?    (-1)-2-3-15-13-1.8,093
48Aug/1815   53  59.64  59.71(-0.02 59.64(-0.02 59.62(-0.0559.520.9    262(0.1)40[-1][2][-6]-85-21RG-0.8SmallLong?    (-1)-1-2-28-10-1.5,394
49Aug/1814   53  59.64  59.72(-0.02 59.65(-0.02 59.65(-0.0359.580.9    262(0.1)45[-1][2][-5]-69-7RG-0.6Wait    (-1)-1-2-23-2-1.1,994
50Aug/1813   53  59.64  59.73(-0.02 59.65(0)  59.65(0) 59.630.9    262(0)45[-1][3][-4]-502RG-0.3Wait    (-1)0-2-17-8-0.8,2094
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA