|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $30.9400 One month high (close): $43.4500
GME Daily Change: 1.97% Daily StdDev 10.85% GME EMA_5_Trend: -1.8% 10Minute StdDev: $0.4214
Latest Price : $31.55(1.97%) | Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 37.26 | 34.99 | 31.57(-0.09) | 31.27(0.29) | 31.54(0.51) | 31.94 | -1.5 | | -6 | 14(-1.4) | -10 | [-1] | [4] | [14] | 44 | 359 | UR | 0.8 | SmallShort | | (-1) | 5 | 6 | 22 | 20 | 0.8,74 | 26 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 31.57(hourly_sma_20 -1.16%)
Support Levels: 31.27(weak_hourly_sma_10 -2.1%)
Resistance Levels: 34.99(daily_ema_10 9.55%) 37.26(daily_ema_20 16.66%)
|
| | | 2 | Aug/29 | 12 | 37.26 | 34.99 | 31.6(-0.16) | 31.27(0) | 31.38(0.48) | 31.72 | -1.5 | | -6 | 15(-1.3) | -5 | [-2] | [3] | [17] | 20 | 351 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 29 | 20 | 0.2,65 | 26 | | 3 | Aug/29 | 11 | 37.26 | 34.99 | 31.65(-0.25) | 31.18(-0.22) | 31.23(0.13) | 31.45 | -1.6 | | -6 | 16(-2) | -30 | [-2] | [-2] | [8] | -15 | 252 | DP | 0.4 | OpenShort | | (-2) | 1 | -5 | 14 | 20 | -0.3,43 | 26 | | 4 | Aug/29 | 10 | 37.26 | 34.99 | 31.73(-0.22) | 31.25(0.06) | 31.19(0.65) | 31.62 | -1.5 | | -6 | 18(-1.9) | -10 | [-2] | [4] | [15] | -23 | 389 | UR | 0.6 | SmallShort | | (-2) | 6 | 19 | 16 | 20 | -0.2,32 | 26 | | 5 | Aug/29 | 9 | 37.26 | 34.99 | 31.8(-0.28) | 31.23(-0.26) | 30.99(-0.03) | 30.93 | -1.7 | | -6 | 20(0.4) | -40 | [-3] | [-4] | [-4] | -66 | 30 | DT | -0.1 | OpenShort? | | (-3) | -0 | -7 | 3 | -19 | -1.2,14 | 26 | | | | |
| 6 | Aug/26 | 15 | 37.47 | 35.8 | 31.89(-0.44) | 31.31(-0.19) | 31(0.06) | 31.2 | -1.8 | | -5 | 20(-4) | -30 | [-4] | [-3] | [5] | -57 | 295 | DP | 0.3 | OpenShort? | | (-2) | 1 | 5 | 11 | 13 | -1,18 | 20 | | 7 | Aug/26 | 14 | 37.47 | 35.8 | 32.03(-0.4) | 31.37(-0.25) | 30.98(-0.51) | 31.01 | -1.8 | | -5 | 24(-1) | -40 | [-4] | [-9] | [-2] | -70 | -20 | DT | 0 | OpenShort | | (-4) | -5 | -4 | 7 | -20 | -1.2,10 | 20 | | 8 | Aug/26 | 13 | 37.47 | 35.8 | 32.16(-0.43) | 31.45(-0.29) | 31.14(-0.51) | 31.16 | -1.8 | | -5 | 25(-1.4) | -35 | [-4] | [-9] | [3] | -74 | 13 | DP | 0 | OpenShort | | (-3) | -5 | 10 | 4 | -10 | -1.2,6 | 20 | | 9 | Aug/26 | 12 | 37.47 | 35.8 | 32.3(-0.43) | 31.54(-0.47) | 31.3(-0.54) | 30.81 | -1.9 | | -5 | 26(0.8) | -50 | [-4] | [-10] | [-5] | -90 | -137 | DT | -0.5 | HoldShort | | (-4) | -5 | -0 | -7 | -20 | -1.6,0 | 20 | | 10 | Aug/26 | 11 | 37.47 | 35.8 | 32.44(-0.43) | 31.69(-0.56) | 31.47(-0.51) | 30.82 | -1.9 | | -5 | 25(1.5) | -50 | [-4] | [-10] | [-10] | -92 | -176 | DT | -0.7 | OpenShort | | (-4) | -5 | -7 | -8 | -20 | -1.8,3 | 20 | | | | |
| 11 | Aug/26 | 10 | 37.47 | 35.8 | 32.58(-0.43) | 31.87(-0.53) | 31.63(-0.47) | 31.09 | -1.8 | | -5 | 24(1) | -50 | [-4] | [-9] | [-10] | -86 | -125 | DT | -0.6 | HoldShort | | (-3) | -4 | -18 | 0 | -20 | -1.8,9 | 20 | | 12 | Aug/26 | 9 | 37.47 | 35.8 | 32.72(-0.34) | 32.04(-0.22) | 31.78(0.03) | 31.79 | -1.6 | | -5 | 23(-0.9) | -35 | [-3] | [-3] | [-2] | -70 | 103 | DT | 0 | OpenShort? | | (-3) | 0 | -6 | 7 | -10 | -1.2,10 | 20 | | 13 | Aug/25 | 15 | 37.68 | 36.79 | 32.83(-0.39) | 32.11(-0.34) | 31.78(0) | 32.01 | -1.7 | | -3 | 24(-3.6) | -10 | [-4] | [-4] | [9] | -69 | 181 | DP | 0.3 | OpenShort? | | (-3) | 0 | 11 | 7 | 20 | -1,6 | 34 | | 14 | Aug/25 | 14 | 37.68 | 36.79 | 32.96(-0.42) | 32.22(-0.46) | 31.77(-0.44) | 31.59 | -1.9 | | -3 | 27(0.1) | -35 | [-4] | [-8] | [-3] | -87 | -85 | DT | -0.2 | HoldShort | | (-4) | -4 | 0 | 4 | -20 | -1.5,1 | 34 | | 15 | Aug/25 | 13 | 37.68 | 36.79 | 33.1(-0.42) | 32.37(-0.34) | 31.91(-0.68) | 31.59 | -1.9 | | -3 | 27(1.1) | -45 | [-4] | [-10] | [-9] | -92 | -184 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | 1 | -20 | -1.7,1 | 34 | | | | |
| 16 | Aug/25 | 12 | 37.68 | 36.79 | 33.24(-0.42) | 32.48(-0.64) | 32.13(-0.5) | 31.84 | -1.8 | | -3 | 26(0.2) | -30 | [-4] | [-10] | [1] | -89 | -97 | DP | -0.3 | OpenShort | | (-4) | -5 | 1 | 1 | 3 | -1.6,1 | 34 | | 17 | Aug/25 | 11 | 37.68 | 36.79 | 33.38(-0.48) | 32.69(-0.55) | 32.29(-0.49) | 31.8 | -1.8 | | -3 | 26(0.5) | -50 | [-4] | [-9] | [-9] | -98 | -74 | DT | -0.6 | HoldShort | | (-4) | -5 | -6 | -4 | -20 | -1.9,0 | 34 | | 18 | Aug/25 | 10 | 37.68 | 36.79 | 33.54(-0.45) | 32.87(-0.6) | 32.45(-0.7) | 32.02 | -1.7 | | -3 | 25(0.7) | -50 | [-4] | [-12] | [-8] | -95 | -151 | DT | -0.5 | HoldShort | | (-4) | -6 | -8 | -4 | -20 | -1.8,0 | 34 | | 19 | Aug/25 | 9 | 37.68 | 36.79 | 33.69(-0.35) | 33.07(-0.39) | 32.68(-0.43) | 32.31 | -1.6 | | -3 | 25(0.9) | -45 | [-3] | [-8] | [-9] | -92 | -146 | DT | -0.5 | HoldShort? | | (-3) | -4 | -8 | -2 | -20 | -1.7,1 | 34 | | 20 | Aug/24 | 15 | 37.83 | 37.58 | 33.81(-0.41) | 33.2(-0.27) | 32.82(-0.06) | 32.63 | -1.6 | | -2 | 24(-1.8) | -30 | [-4] | [-4] | [-6] | -87 | 81 | DT | -0.2 | HoldShort? | | (-3) | -1 | -2 | -3 | -20 | -1.5,1 | 40 | | | | |
| 21 | Aug/24 | 14 | 37.83 | 37.58 | 33.95(-0.44) | 33.29(-0.3) | 32.84(-0.76) | 32.7 | -1.6 | | -2 | 26(-0.8) | -30 | [-4] | [-10] | [-4] | -82 | -107 | DT | -0.2 | HoldShort | | (-4) | -7 | 2 | -1 | -20 | -1.5,6 | 40 | | 22 | Aug/24 | 13 | 37.83 | 37.58 | 34.1(-0.35) | 33.39(-0.48) | 33.09(-0.63) | 32.63 | -1.6 | | -2 | 26(1.6) | -35 | [-3] | [-10] | [-8] | -85 | -226 | DT | -0.5 | OpenShort | | (-4) | -5 | -11 | 5 | -20 | -1.8,10 | 40 | | 23 | Aug/24 | 12 | 37.83 | 37.58 | 34.22(-0.29) | 33.55(-0.45) | 33.3(-0.45) | 33.08 | -1.5 | | -2 | 25(0.6) | -20 | [-3] | [-8] | [-1] | -77 | -150 | DT | -0.3 | HoldShort | | (-3) | -4 | 1 | -6 | 3 | -1.5,11 | 40 | | 24 | Aug/24 | 11 | 37.83 | 37.58 | 34.32(-0.32) | 33.7(-0.41) | 33.45(-0.36) | 33.06 | -1.5 | | -2 | 24(1) | -15 | [-3] | [-7] | [-0] | -78 | -131 | DT | -0.5 | HoldShort | | (-2) | -3 | 9 | 1 | -20 | -1.6,12 | 40 | | 25 | Aug/24 | 10 | 37.83 | 37.58 | 34.43(-0.38) | 33.84(-0.56) | 33.57(-0.68) | 32.71 | -1.6 | | -2 | 23(3.6) | -45 | [-3] | [-11] | [-22] | -100 | -284 | DT | -1.2 | HoldShort | | (-3) | -6 | -31 | -8 | -20 | -2.3,8 | 40 | | | | |
| 26 | Aug/24 | 9 | 37.83 | 37.58 | 34.56(-0.2) | 34.03(-0.12) | 33.8(0.3) | 33.96 | -1.2 | | -2 | 20(-1.3) | 5 | [-2] | [0] | [6] | -60 | 117 | UR | 0.3 | SmallShort? | | (-1) | 3 | 8 | 8 | 20 | -1,15 | 40 | | 27 | Aug/23 | 15 | 37.95 | 38.42 | 34.63(-0.29) | 34.07(-0.38) | 33.7(-0.33) | 33.64 | -1.4 | | -0 | 21(0.4) | -10 | [-3] | [-6] | [-2] | -80 | -74 | DT | -0.1 | HoldShort? | | (-3) | -3 | -6 | 3 | -6 | -1.5,8 | 44 | | 28 | Aug/23 | 14 | 37.95 | 38.42 | 34.73(-0.54) | 34.2(-0.35) | 33.81(-0.41) | 33.89 | -1.3 | | -0 | 21(-8.3) | -15 | [-5] | [-7] | [2] | -76 | 204 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | 0 | -3 | -1.3,7 | 44 | | 29 | Aug/23 | 13 | 37.95 | 38.42 | 34.92(-0.57) | 34.32(-0.29) | 33.95(-0.47) | 33.65 | -1.4 | | -0 | 29(-3.9) | -30 | [-5] | [-8] | [-5] | -84 | 107 | DT | -0.3 | HoldShort | | (-5) | -4 | 2 | -4 | -20 | -1.4,1 | 44 | | 30 | Aug/23 | 12 | 37.95 | 38.42 | 35.12(-0.59) | 34.42(-0.58) | 34.11(-0.47) | 33.57 | -1.4 | | -0 | 33(-2.4) | -35 | [-5] | [-9] | [-7] | -88 | 52 | DT | -0.5 | HoldShort | | (-5) | -4 | -4 | -8 | -20 | -1.5,0 | 44 | | | | |
| 31 | Aug/23 | 11 | 37.95 | 38.42 | 35.33(-0.59) | 34.62(-0.55) | 34.27(-0.55) | 33.75 | -1.3 | | -0 | 35(-1.8) | -40 | [-5] | [-9] | [-8] | -77 | 17 | DT | -0.5 | HoldShort | | (-5) | -5 | -10 | -0 | -20 | -1.4,8 | 44 | | 32 | Aug/23 | 10 | 37.95 | 38.42 | 35.54(-0.53) | 34.81(-0.26) | 34.46(-0.46) | 34.15 | -1.2 | | -0 | 37(-2.8) | -35 | [-5] | [-7] | [-10] | -71 | 41 | DT | -0.3 | OpenShort | | (-4) | -4 | -12 | 2 | -20 | -1.2,9 | 44 | | 33 | Aug/23 | 9 | 37.95 | 38.42 | 35.73(-0.47) | 34.9(-0.09) | 34.62(-0.17) | 34.66 | -1 | | -0 | 40(-2.5) | -15 | [-4] | [-4] | [-0] | -64 | 132 | DT | 0 | OpenShort? | | (-4) | -2 | 6 | 1 | -20 | -0.9,9 | 44 | | 34 | Aug/22 | 15 | 37.94 | 39.14 | 35.9(-0.69) | 34.93(-0.23) | 34.68(-0.14) | 34.43 | -1.1 | | 1 | 42(-5.1) | -25 | [-6] | [-5] | [-3] | -76 | 261 | DT | -0.2 | HoldShort? | | (-4) | -1 | 2 | -3 | -20 | -1.1,2 | 51 | | 35 | Aug/22 | 14 | 37.94 | 39.14 | 36.15(-0.96) | 35.01(-0.23) | 34.73(-0.69) | 34.35 | -1.1 | | 1 | 47(-9.9) | -40 | [-8] | [-10] | [-11] | -77 | 303 | DT | -0.3 | HoldShort | | (-6) | -6 | -7 | -4 | -20 | -1.2,3 | 51 | | | | |
| 36 | Aug/22 | 13 | 37.94 | 39.14 | 36.5(-0.92) | 35.09(-0.28) | 34.97(-0.54) | 34.63 | -1.1 | | 1 | 57(-8.2) | -25 | [-8] | [-9] | [-3] | -68 | 304 | DT | -0.2 | OpenShort | | (-8) | -5 | -8 | 2 | -14 | -1,7 | 51 | | 37 | Aug/22 | 12 | 37.94 | 39.14 | 36.84(-0.83) | 35.19(-0.17) | 35.16(-0.06) | 34.95 | -1 | | 1 | 65(-5) | -15 | [-7] | [-4] | [-2] | -66 | 328 | DT | -0.1 | OpenShort | | (-8) | -1 | -3 | 0 | -17 | -0.9,7 | 51 | | 38 | Aug/22 | 11 | 37.94 | 39.14 | 37.15(-0.83) | 35.25(-0.79) | 35.16(0) | 35.06 | -0.9 | | 1 | 70(-3.6) | 10 | [-7] | [-7] | [14] | -65 | 291 | RG | -0.1 | Wait | | (-7) | 0 | 9 | 2 | 20 | -0.9,8 | 51 | | 39 | Aug/22 | 10 | 37.94 | 39.14 | 37.46(-0.93) | 35.53(-0.81) | 35.18(-0.31) | 34.68 | -1 | | 1 | 74(-2.8) | -30 | [-8] | [-10] | [-5] | -73 | 134 | DT | -0.2 | OpenShort | | (-8) | -3 | -19 | 3 | 12 | -1.2,7 | 51 | | 40 | Aug/22 | 9 | 37.94 | 39.14 | 37.81(-0.97) | 35.82(-0.61) | 35.29(0.26) | 35.47 | -0.8 | | 1 | 77(-5.2) | -15 | [-8] | [-4] | [5] | -67 | 446 | DP | 0.1 | OpenShort? | | (-7) | 2 | -4 | 5 | 20 | -1,8 | 51 | | | | |
| 41 | Aug/19 | 15 | 37.96 | 40.06 | 38.18(-0.99) | 36.04(-0.61) | 35.2(-0.06) | 35.63 | -0.8 | | 3 | 82(-6.4) | 0 | [-9] | [-6] | [8] | -70 | 337 | RG | 0.2 | Wait? | | (-8) | -1 | 15 | 5 | 20 | -1,5 | 58 | | 42 | Aug/19 | 14 | 37.96 | 40.06 | 38.56(-0.92) | 36.26(-0.85) | 35.22(-0.31) | 35.01 | -1 | | 3 | 88(0.5) | -20 | [-8] | [-9] | [-5] | -81 | -58 | DT | -0.1 | HoldShort | | (-10) | -3 | -2 | 4 | -20 | -1.3,2 | 58 | | 43 | Aug/19 | 13 | 37.96 | 40.06 | 38.92(-1.07) | 36.57(-0.84) | 35.33(-1.56) | 35.08 | -0.9 | | 3 | 88(-0.4) | -45 | [-9] | [-20] | [-10] | -83 | -283 | DT | -0.1 | HoldShort | | (-8) | -13 | -5 | 3 | -20 | -1.4,2 | 58 | | 44 | Aug/19 | 12 | 37.96 | 40.06 | 39.34(-1.08) | 36.88(-1.07) | 35.89(-1.24) | 35.28 | -0.9 | | 3 | 88(-0.5) | -35 | [-9] | [-18] | [-3] | -86 | -240 | DT | -0.2 | HoldShort | | (-9) | -11 | 6 | 4 | -20 | -1.5,2 | 58 | | 45 | Aug/19 | 11 | 37.96 | 40.06 | 39.77(-1.02) | 37.28(-1.66) | 36.34(-1.46) | 35.01 | -1 | | 3 | 89(4.2) | -50 | [-9] | [-23] | [-13] | -93 | -518 | DT | -0.5 | OpenShort | | (-10) | -13 | -16 | -5 | -20 | -1.7,0 | 58 | | | | |
| 46 | Aug/19 | 10 | 37.96 | 40.06 | 40.18(-0.47) | 37.91(-1.58) | 36.88(-1.26) | 35.68 | -0.7 | | 3 | 85(7.2) | -10 | [-4] | [-19] | [-7] | -91 | -964 | DT | -0.5 | OpenShort | | (-8) | -11 | 2 | -2 | -20 | -1.7,2 | 58 | | 47 | Aug/19 | 9 | 37.96 | 40.06 | 40.37(-0.42) | 38.52(-1.36) | 37.35(-1.24) | 35.59 | -0.8 | | 3 | 77(7.2) | -30 | [-4] | [-18] | [-35] | -99 | -1072 | DT | -0.7 | OpenShort? | | (-4) | -11 | -49 | -4 | -20 | -2,1 | 58 | | 48 | Aug/18 | 15 | 37.94 | 40.45 | 40.54(-0.22) | 39.05(-0.86) | 37.82(-0.13) | 37.83 | -0 | | -15 | 70(61.8) | -50 | [-2] | [-9] | [-7] | -79 | -478 | DT | 0 | OpenShort? | | (-2) | -1 | 5 | -26 | -20 | -1.2,1 | 63 | | 49 | Aug/18 | 14 | 37.94 | 40.45 | 40.63(-0.17) | 39.39(-1.06) | 37.87(-0.92) | 37.62 | -0 | | -15 | 8(0.3) | -50 | [-2] | [-17] | [-13] | -85 | -800 | DT | -0.1 | HoldShort | | (-2) | -8 | -2 | -28 | -20 | -1.4,0 | 63 | | 50 | Aug/18 | 13 | 37.94 | 40.45 | 40.7(-0.2) | 39.81(-1.24) | 38.22(-1.85) | 37.7 | -0 | | -15 | 8(0.4) | -50 | [-2] | [-25] | [-14] | -88 | -1016 | DT | -0.3 | HoldShort | | (-1) | -16 | -2 | -29 | -20 | -1.5,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|