RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $30.2500 One month high (close): $36.9950

RUN Daily Change: -1.02% Daily StdDev 6.16% RUN EMA_5_Trend: 1.03% 10Minute StdDev: $0.6342

Latest Price : $32.84(-1.02%)

Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	12	33.74	33.38	33.84(-0.09)	33.42(-0.59)	33.28(-0.03)	33.07	-0.3	-1	30(1.3)	-0	[-2]	[-7]	[5]	-75	-137	RG	-0.4	Wait	(-1)	-1	3	-6	20	-1.3,8	49
Daily Trend: % Up Forces: 33.74(daily_ema_20 2.03%) Down Forces: Support Levels: Resistance Levels: 33.38(weak_daily_ema_10 0.94%) 33.42(hourly_sma_10 1.06%) 33.84(hourly_sma_20 2.33%)

2	Aug/29	11	33.74	33.38	33.87(-0.15)	33.62(-0.53)	33.29(-0.3)	33	-0.4	-1	29(2.1)	-30	[-2]	[-11]	[-9]	-75	-180	DT	-0.5	OpenShort	(-2)	-5	-23	3	-18	-1.6,15	49
3	Aug/29	10	33.74	33.38	33.92(-0.09)	33.8(-0.24)	33.39(0.15)	33.52	-0.1	-1	27(-0.3)	-0	[-2]	[-1]	[1]	-53	20	RG	0.3	Wait	(-1)	2	-3	13	3	-0.8,17	49
4	Aug/29	9	33.74	33.38	33.95(-0.06)	33.88(-0.29)	33.39(0)	33.59	-0.1	-1	27(0.6)	5	[-1]	[-4]	[5]	-58	-43	RG	0.5	Wait?	(-2)	0	16	3	-9	-0.7,10	49
5	Aug/26	15	33.63	33.73	33.97(-0.03)	33.98(-0.29)	33.34(-0.66)	33.23	-0.2	-0	27(0.9)	-15	[-1]	[-14]	[-9]	-83	-366	DT	-0.2	HoldShort?	(-1)	-11	5	-13	-20	-1.4,2	49

6	Aug/26	14	33.63	33.73	33.98(0.21)	34.08(-0.29)	33.56(-1.21)	33.12	-0.3	-0	26(-10.5)	-20	[3]	[-22]	[-20]	-93	-789	DR	-0.9	HoldShort	(-1)	-19	-13	-30	-20	-1.7,0	49
7	Aug/26	13	33.63	33.73	33.91(0.3)	34.18(-0.26)	33.97(-0.73)	33.41	-0.1	-0	36(-9.2)	0	[5]	[-13]	[-16]	-68	-663	DR	-0.8	OpenShort	(4)	-12	-3	-39	-20	-0.7,0	49
8	Aug/26	12	33.63	33.73	33.81(0.33)	34.27(-0.15)	34.22(-0.61)	33.48	-0.1	-0	46(-8.1)	5	[5]	[-10]	[-16]	-43	-606	DR	-0.8	OpenShort	(5)	-10	0	-42	-20	-0.4,17	49
9	Aug/26	11	33.63	33.73	33.7(0.3)	34.32(-0.09)	34.43(-0.61)	33.47	-0.1	-0	54(-7)	-25	[5]	[-10]	[-31]	-4	-549	DR	-0.9	OpenShort	(5)	-10	-38	-28	-20	-0.2,51	49
10	Aug/26	10	33.63	33.73	33.6(0.45)	34.35(0.23)	34.64(0.06)	34.34	0.4	-0	61(-4.5)	5	[7]	[4]	[-16]	49	-246	CR	-0.3	HoldShort	(8)	1	-32	-10	-20	0.6,84	49

11	Aug/26	9	33.63	33.73	33.45(0.54)	34.27(0.47)	34.62(0.67)	35.09	0.8	-0	65(0.3)	50	[9]	[16]	[12]	83	97	UT	0.4	HoldLong?	(9)	11	16	2	20	1.3,100	49
12	Aug/25	15	33.61	34.01	33.27(0.54)	34.11(0.21)	34.39(0.2)	34.72	0.6	3	65(1.2)	50	[9]	[7]	[10]	80	-79	UT	0.3	OpenLong?	(8)	3	9	1	20	1.2,100	56
13	Aug/25	14	33.61	34.01	33.09(0.49)	34.04(0.06)	34.32(0.29)	34.51	0.4	3	64(-1.1)	50	[8]	[7]	[7]	78	-16	UT	0.1	HoldLong	(8)	5	4	2	20	1.1,100	56
14	Aug/25	13	33.61	34.01	32.93(0.49)	34.02(0.18)	34.22(0.47)	34.42	0.4	3	65(0)	50	[8]	[11]	[7]	77	57	UT	0.2	HoldLong	(8)	8	7	1	20	1.2,97	56
15	Aug/25	12	33.61	34.01	32.77(0.46)	33.96(0.24)	34.06(0.47)	34.27	0.3	3	65(0.6)	45	[7]	[11]	[5]	77	94	UT	0.2	HoldLong	(7)	8	9	3	20	1.2,97	56

16	Aug/25	11	33.61	34.01	32.62(0.43)	33.88(0.71)	33.9(0.21)	34.06	0.2	3	64(0.1)	15	[7]	[11]	[-13]	72	34	CR	0.1	HoldShort	(7)	3	-11	5	-20	1.1,94	56
17	Aug/25	10	33.61	34.01	32.48(0.56)	33.64(0.84)	33.83(0.15)	34.31	0.4	3	64(0.8)	50	[9]	[12]	[2]	75	1	UT	0.4	HoldLong	(8)	2	13	3	-20	1.4,90	56
18	Aug/25	9	33.61	34.01	32.3(0.56)	33.36(0.85)	33.78(-0.09)	34.02	0.2	3	63(0.6)	50	[9]	[8]	[2]	67	-96	UT	0.2	OpenLong?	(8)	-1	17	-3	-20	1.4,82	56
19	Aug/24	15	33.42	34.05	32.12(0.47)	33.08(0.7)	33.81(-0.15)	33.64	0.1	5	63(18.8)	40	[8]	[5]	[-3]	58	-69	CR	-0.1	HoldShort?	(8)	-2	5	-11	-20	1.2,78	58
20	Aug/24	14	33.42	34.05	31.97(0.13)	32.85(0.67)	33.86(-0.03)	33.54	0	5	44(1.4)	10	[2]	[5]	[-4]	65	344	CR	-0.3	HoldShort	(7)	-1	-5	-14	0	1.3,82	58

21	Aug/24	13	33.42	34.05	31.93(0.16)	32.63(0.62)	33.87(1.23)	33.65	0.1	5	42(1.7)	40	[3]	[25]	[1]	75	693	UT	-0.2	OpenLong	(2)	20	-14	-4	20	1.4,90	58
22	Aug/24	12	33.42	34.05	31.88(0.22)	32.43(0.87)	33.46(1.55)	33.97	0.2	5	41(3.3)	50	[4]	[32]	[8]	92	840	UT	0.4	OpenLong	(3)	25	-14	7	20	1.8,97	58
23	Aug/24	11	33.42	34.05	31.81(0.22)	32.15(1.01)	32.95(1.89)	34.3	0.3	5	37(4.8)	50	[4]	[39]	[34]	108	1053	UT	1.3	HoldLong	(4)	30	21	33	20	2.3,100	58
24	Aug/24	10	33.42	34.05	31.74(0.19)	31.83(0.82)	32.34(1.67)	33.82	0.1	5	33(3.7)	50	[3]	[34]	[31]	88	906	UT	1.6	OpenLong	(2)	27	11	36	20	2.2,83	58
25	Aug/24	9	33.42	34.05	31.68(0.09)	31.57(0.67)	31.81(1.31)	33.57	0.1	5	29(1.8)	50	[1]	[26]	[59]	72	853	UT	2.1	OpenLong?	(2)	21	94	33	20	2.3,64	58

26	Aug/23	15	32.97	34.35	31.65(-0.31)	31.36(0.16)	31.4(0.06)	31.59	-0.4	7	27(2.6)	20	[-5]	[1]	[7]	8	333	UR	0.2	SmallShort?	(-3)	1	6	12	20	-0.1,60	57
27	Aug/23	14	32.97	34.35	31.75(-0.59)	31.31(0.22)	31.38(0.1)	31.47	-0.4	7	25(-7.4)	-10	[-10]	[1]	[2]	-20	569	UR	0.1	SmallShort	(-5)	2	8	4	-13	-0.3,38	57
28	Aug/23	13	32.97	34.35	31.94(-0.62)	31.24(0.29)	31.35(0.1)	31.31	-0.5	7	32(-5.7)	-20	[-10]	[1]	[-2]	-27	486	RG	-0	Wait	(-10)	2	2	3	-20	-0.5,36	57
29	Aug/23	12	32.97	34.35	32.14(-0.62)	31.15(0.19)	31.32(-0.03)	31.26	-0.5	7	38(-3.9)	-5	[-10]	[-2]	[-1]	-27	383	RG	-0	Wait	(-10)	-1	-4	7	-13	-0.6,38	57
30	Aug/23	11	32.97	34.35	32.34(-0.61)	31.09(-0.45)	31.32(0)	31.34	-0.5	7	42(-3)	5	[-10]	[-6]	[9]	-33	343	RG	0	Wait	(-9)	0	-11	8	20	-0.7,35	57

31	Aug/23	10	32.97	34.35	32.54(-0.55)	31.23(-0.32)	31.33(0.38)	31.57	-0.4	7	45(-2.8)	35	[-9]	[1]	[20]	-36	386	UR	0.1	SmallShort	(-9)	6	14	9	20	-0.6,29	57
32	Aug/23	9	32.97	34.35	32.72(-0.61)	31.33(-0.48)	31.21(0.26)	31.27	-0.5	7	47(-1.1)	5	[-10]	[-2]	[7]	-49	286	RG	0	Wait?	(-10)	4	4	6	20	-0.8,21	57
33	Aug/22	15	32.57	34.64	32.92(-0.69)	31.48(-0.51)	31.13(0.48)	31.19	-0.3	9	48(4.2)	5	[-11]	[0]	[3]	-57	336	UR	0	SmallShort?	(-10)	8	-3	7	20	-1,18	54
34	Aug/22	14	32.57	34.64	33.15(-0.39)	31.64(-0.47)	30.98(0.39)	31.25	-0.3	9	44(1.2)	25	[-6]	[0]	[2]	-63	-44	UR	0.1	SmallShort	(-11)	6	-4	9	20	-1.1,15	54
35	Aug/22	13	32.57	34.64	33.28(-0.42)	31.79(-0.47)	30.86(-0.87)	31.33	-0.3	9	43(1.2)	10	[-7]	[-20]	[6]	-66	-377	RG	0.3	Wait	(-6)	-14	10	13	3	-1.1,12	54

36	Aug/22	12	32.57	34.64	33.42(-0.39)	31.94(-0.78)	31.13(-0.99)	31.12	-0.4	9	42(1.9)	25	[-6]	[-24]	[8]	-77	-537	RG	-0	Wait	(-7)	-16	19	12	-10	-1.3,6	54
37	Aug/22	11	32.57	34.64	33.55(-0.47)	32.19(-1.41)	31.44(-1.26)	30.73	-0.5	9	40(3.5)	0	[-8]	[-34]	[-0]	-91	-673	RG	-0.4	Wait	(-8)	-20	11	-4	-20	-1.7,2	54
38	Aug/22	10	32.57	34.64	33.71(-0.41)	32.65(-1.45)	31.84(-1.42)	30.5	-0.5	9	36(4.7)	-15	[-7]	[-37]	[-16]	-104	-890	DT	-0.9	HoldShort	(-8)	-23	-6	-6	-20	-2.2,1	54
39	Aug/22	9	32.57	34.64	33.85(-0.47)	33.13(-1.37)	32.3(-1.25)	30.62	-0.5	9	32(5.5)	-20	[-8]	[-33]	[-53]	-112	-783	DT	-1.3	HoldShort?	(-6)	-20	-97	-7	-20	-2.5,1	54
40	Aug/19	15	32.24	34.99	34.01(-0.26)	33.59(-0.74)	32.71(-0.15)	32.73	0.1	12	26(3)	30	[-4]	[-9]	[1]	-79	-141	RG	0	Wait?	(-3)	-2	2	5	-9	-1.2,1	62

41	Aug/19	14	32.24	34.99	34.1(-0.35)	33.84(-0.79)	32.76(-0.55)	32.69	0.1	12	23(0.6)	10	[-6]	[-16]	[-6]	-85	-184	RG	-0.1	Wait	(-4)	-9	2	3	-20	-1.4,0	62
42	Aug/19	13	32.24	34.99	34.22(-0.38)	34.11(-0.73)	32.94(-1.5)	32.65	0.1	12	23(0.9)	-20	[-6]	[-31]	[-15]	-90	-454	DT	-0.3	HoldShort	(-6)	-24	-5	-6	-20	-1.6,0	62
43	Aug/19	12	32.24	34.99	34.35(-0.35)	34.36(-0.87)	33.44(-1.53)	32.76	0.1	12	22(1.4)	-15	[-6]	[-33]	[-15]	-93	-500	DT	-0.7	OpenShort	(-6)	-25	0	-22	-20	-1.7,0	62
44	Aug/19	11	32.24	34.99	34.47(-0.35)	34.66(-0.32)	33.96(-1.48)	32.76	0.1	12	20(2)	-15	[-6]	[-27]	[-36]	-93	-527	DT	-1.3	OpenShort	(-5)	-24	-7	-46	-20	-1.9,5	62
45	Aug/19	10	32.24	34.99	34.59(-0.23)	34.77(-0.37)	34.47(-1.35)	32.91	0.2	12	18(2.1)	-5	[-4]	[-25]	[-40]	-72	-610	RG	-1.9	SmallLong	(-5)	-22	-33	-40	-20	-2.1,31	62

46	Aug/19	9	32.24	34.99	34.67(-0.23)	34.9(-0.06)	34.94(-0.96)	33.64	0.3	12	16(0.6)	-5	[-4]	[-17]	[-46]	-26	-313	RG	-1.8	SmallLong?	(-2)	-16	-66	-23	-20	-1.4,59	62
47	Aug/18	15	31.83	35.08	34.75(-0.23)	34.92(0.4)	34.94(0)	35.18	0.7	15	16(-1.9)	25	[-4]	[4]	[-4]	46	366	RG	-0.1	Wait?	(0)	0	-6	2	-20	0.6,81	58
48	Aug/18	14	31.83	35.08	34.83(-0.17)	34.78(0.61)	35.28(-0.2)	35.32	0.7	15	18(-1.7)	40	[-3]	[3]	[2]	47	273	UR	0	SmallShort	(-4)	-3	3	16	-19	0.6,82	58
49	Aug/18	13	31.83	35.08	34.89(-0.2)	34.57(0.38)	35.35(0.77)	35.26	0.7	15	19(-1.5)	50	[-3]	[17]	[7]	42	529	UR	-0.1	SmallShort	(-3)	13	0	14	20	0.4,82	58
50	Aug/18	12	31.83	35.08	34.96(-0.17)	34.44(0.26)	35.08(0.63)	35.25	0.7	15	21(-1.4)	50	[-3]	[13]	[11]	40	440	UR	0.2	SmallShort	(-3)	10	-4	13	20	0.3,82	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI