Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $113.1900      One month high (close): $128.2100

PGR Daily Change: -0.11%   Daily StdDev 1.73%   PGR EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $125.02(-0.11%)

Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.26%(58%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2912   122.44  125.76  125.62(0.04)  125.51(-0.1)  124.89(-0.11) 125.290.6    1614(-1.5)50[2][-7][10]-42-98RG0.6Wait    (2)-62773-0.5,2169



Daily Trend: %
Up Forces: 125.62(hourly_sma_20 0.26%)   125.76(daily_ema_10 0.38%)   
Down Forces: 
Support Levels: 122.44(daily_ema_20 -2.27%)   
Resistance Levels: 125.51(weak_hourly_sma_10 0.18%)   


 
2Aug/2911   122.44  125.76  125.62(0)  125.63(-0.11)  125.03(-0.29) 124.70.5    1615(-0.1)40[0][-18][-5]-76-143DR-0.5HoldShort    (1)-176-27-20-1.3,769
3Aug/2910   122.44  125.76  125.62(0)  125.77(-0.07)  125.39(-0.24) 124.570.5    1615(0)40[0][-14][-9]-82-141DR-1.2HoldShort    (0)-146-42-20-1.5,669
4Aug/299   122.44  125.76  125.62(0)  125.86(-0.1)  125.69(-0.26) 124.430.4    1615(0)15[0][-16][-29]-64-156DR-1.8OpenShort?    (-1)-15-49-45-20-1.7,2969
5Aug/2615   121.88  125.5  125.57(0.05)  125.99(-0.02)  126.02(-0.1) 125.50.8    1515(-0.9)45[3][-4][-12]5-86DR-0.8OpenShort?    (2)-6-22-19-20-0.1,5772
 


6Aug/2614   121.88  125.5  125.51(0.06)  126.02(-0.02)  126.15(-0.07) 125.990.9    1516(-0.3)50[3][-2][-7]45-37DR-0.2OpenShort    (5)-4-19-630.6,8072
7Aug/2613   121.88  125.5  125.44(0.08)  126.04(0.03)  126.24(0.09) 126.411    1516(0.4)50[5][9][5]7124UT0.2OpenLong    (4)510-1161.3,8872
8Aug/2612   121.88  125.5  125.34(0.06)  126(0.04)  126.13(0.08) 126.180.9    1516(0.2)50[3][8][1]6230UT0.1OpenLong    (4)59-8-11.1,8472
9Aug/2611   121.88  125.5  125.27(0.05)  125.95(0.05)  126.03(0.06) 125.990.9    1516(0.3)50[3][7][-3]6325CR-0.1HoldShort    (3)3-60-81,8872
10Aug/2610   121.88  125.5  125.21(0.04)  125.89(0.13)  125.96(0.07) 126.130.9    1515(0.8)50[2][10][-5]7447CR0.2HoldShort    (3)4-168-141.3,9172
 


11Aug/269   121.88  125.5  125.16(0.04)  125.73(0.18)  125.87(0.03) 126.471    1515(1.2)50[2][9][10]8567UT0.9OpenLong?    (3)225951.9,8772
12Aug/2515   121.39  125.21  125.11(0.02)  125.51(0.11)  125.83(-0.03) 125.930.9    1813(0.9)50[1][5][4]6244UT0.2OpenLong?    (1)-213-221.3,7977
13Aug/2514   121.39  125.21  125.09(-0.02)  125.37(0.07)  125.87(-0.01) 125.640.9    1813(-0.5)45[-1][4][-2]4957RG-0.4Wait    (1)-1-1-12-20.9,7677
14Aug/2513   121.39  125.21  125.11(-0.02)  125.28(0.1)  125.88(0.04) 125.650.9    1813(-0.7)50[-1][8][-2]5870RG-0.4Wait    (-1)2-6-320.9,8577
15Aug/2512   121.39  125.21  125.13(-0.03)  125.16(0.13)  125.83(0.2) 125.770.9    1814(-1)50[-2][17][-3]68128RG-0.1Wait    (-1)11-181441,9377
 


16Aug/2511   121.39  125.21  125.17(-0.02)  125(0.13)  125.58(0.31) 126.161    1815(-1.2)50[-1][24][9]85176UR0.8SmallShort    (-1)18231201.4,10077
17Aug/2510   121.39  125.21  125.2(-0.02)  124.84(0.13)  125.19(0.26) 126.111    1816(-1.2)50[-1][21][17]68153UR1.2SmallShort    (-2)151942201.2,8877
18Aug/259   121.39  125.21  125.23(-0.06)  124.68(0.07)  124.86(0.14) 125.690.9    1817(-1.9)50[-3][12][13]27134UR1SmallShort?    (-3)81531200.6,6277
19Aug/2415   120.78  124.64  125.31(-0.07)  124.59(0.04)  124.68(0.15) 125.370.9    1819(-1.6)50[-4][11][18]-9106UR0.8SmallShort?    (-4)93717200.1,3978
20Aug/2414   120.78  124.64  125.4(-0.12)  124.54(-0.04)  124.49(0.06) 124.560.8    1821(-1.4)25[-7][3][6]-5764UR0.1SmallShort    (-6)314314-0.8,1378
 


21Aug/2413   120.78  124.64  125.55(-0.13)  124.59(-0.1)  124.41(-0.07) 124.250.7    1822(-0.7)10[-7][-6][-4]-6710RG-0.1Wait    (-8)-4-144-1-1.2,1378
22Aug/2412   120.78  124.64  125.71(-0.13)  124.72(-0.06)  124.5(0.01) 124.550.8    1823(-1.1)20[-7][-0][0]-6041RG0Wait    (-7)1-6116-1,1578
23Aug/2411   120.78  124.64  125.87(-0.12)  124.8(-0.1)  124.5(0) 124.690.8    1824(-0.7)35[-7][-2][7]-6628RG0.2Wait    (-8)013716-1,978
24Aug/2410   120.78  124.64  126.02(-0.12)  124.93(-0.14)  124.49(-0.07) 124.410.7    1825(0.4)30[-7][-7][5]-79-29RG-0.1Wait    (-8)-4115-1-1.3,478
25Aug/249   120.78  124.64  126.17(-0.13)  125.1(-0.19)  124.58(-0.16) 124.160.7    1824(1.3)-5[-7][-14][-9]-92-71RG-0.4Wait?    (-8)-9-232-15-1.7,178
 


26Aug/2315   120.17  124.2  126.34(-0.12)  125.34(-0.18)  124.78(-0.13) 124.660.9    1823(1.1)20[-7][-12][2]-87-43RG-0.1Wait?    (-7)-7340-1.5,180
27Aug/2314   120.17  124.2  126.49(-0.15)  125.56(-0.18)  124.94(-0.14) 124.580.9    1822(0.8)0[-9][-13][-3]-95-37BT-0.3OpenLong    (-8)-8-52-18-1.8,080
28Aug/2313   120.17  124.2  126.68(-0.13)  125.79(-0.19)  125.11(-0.21) 124.690.9    1821(1.3)0[-7][-17][-4]-98-85BT-0.4OpenLong    (-8)-12-81-19-1.9,080
29Aug/2312   120.17  124.2  126.84(-0.1)  126.03(-0.19)  125.37(-0.21) 124.860.9    1820(2.1)10[-6][-16][-5]-99-115RG-0.5Wait    (-8)-12-115-20-2,180
30Aug/2311   120.17  124.2  126.97(-0.1)  126.27(-0.18)  125.63(-0.22) 125.11    1818(2)5[-6][-16][-8]-102-106RG-0.6Wait    (-6)-12-172-20-2.1,180
 


31Aug/2310   120.17  124.2  127.1(-0.08)  126.5(-0.17)  125.91(-0.21) 125.461    1816(1.8)25[-5][-15][-0]-102-104BT-0.6OpenLong    (-5)-1233-20-2.1,180
32Aug/239   120.17  124.2  127.2(-0.1)  126.71(-0.18)  126.18(-0.24) 125.391    1814(2.4)-5[-6][-18][-13]-115-102RG-1.1SmallLong?    (-5)-14-29-4-20-2.6,080
33Aug/2215   119.59  123.77  127.33(-0.08)  126.94(-0.14)  126.48(-0.17) 126.031.3    2011(1.2)20[-5][-11][-5]-108-64RG-0.8SmallLong?    (-5)-10-6-7-20-2.3,088
34Aug/2214   119.59  123.77  127.43(-0.03)  127.12(-0.1)  126.69(-0.17) 126.151.3    2010(1.3)30[-2][-9][-9]-112-112RG-1SmallLong    (-5)-10-14-10-20-2.5,188
35Aug/2213   119.59  123.77  127.47(-0.02)  127.25(-0.09)  126.91(-0.16) 126.471.3    209(0.8)30[-1][-8][-11]-104-101RG-1SmallLong    (-1)-9-18-17-20-2.2,188
 


36Aug/2212   119.59  123.77  127.49(0.02)  127.36(-0.05)  127.11(-0.1) 126.871.4    208(-1.2)45[1][-3][-4]-87-93DR-0.6HoldShort    (0)-61-21-10-1.5,188
37Aug/2211   119.59  123.77  127.46(0.02)  127.43(-0.11)  127.24(-0.14) 126.851.4    209(-0.6)35[1][-7][-8]-83-104DR-0.8HoldShort    (1)-8-10-26-10-1.3,088
38Aug/2210   119.59  123.77  127.44(0.01)  127.57(-0.06)  127.42(-0.1) 127.071.5    2010(-0.1)35[1][-4][-9]-53-65DR-0.7OpenShort    (1)-6-9-27-12-0.7,1588
39Aug/229   119.59  123.77  127.43(0.03)  127.65(-0.02)  127.55(-0.03) 127.271.5    2010(-1)50[2][2][-7]-25-46CR-0.6HoldShort?    (1)-2-7-19-19-0.3,3388
40Aug/1915   118.93  123.05  127.39(0.08)  127.67(-0.02)  127.59(-0.02) 127.441.7    2211(-2.5)50[5][4][-5]-5-84CR-0.3HoldShort?    (3)-1-5-12-100.1,4393
 


41Aug/1914   118.93  123.05  127.29(0.2)  127.7(0.02)  127.61(-0.01) 127.551.7    2213(-11.4)50[11][7][-4]29-180CR-0.1HoldShort    (5)-1-8-1-80.4,6993
42Aug/1913   118.93  123.05  127.03(0.21)  127.68(-0.02)  127.62(-0.07) 127.731.7    2225(-6.5)50[12][3][-0]33-164UT0.1OpenLong    (13)-4-1-470.6,6893
43Aug/1912   118.93  123.05  126.77(0.21)  127.71(-0.03)  127.71(-0.03) 127.761.7    2231(-4.7)50[12][5][4]32-134UT0OpenLong    (13)-214-990.6,6793
44Aug/1911   118.93  123.05  126.5(0.2)  127.75(0.05)  127.75(-0.01) 127.461.7    2236(-3.6)50[11][8][-5]31-120CR-0.2HoldShort    (12)-1-2-14-200.5,6893
45Aug/1910   118.93  123.05  126.25(0.21)  127.69(0.05)  127.76(-0.04) 127.511.7    2240(-3.5)50[12][7][-5]46-117CR-0.1HoldShort    (12)-2-7-8-200.6,8193
 


46Aug/199   118.93  123.05  125.98(0.23)  127.63(0.11)  127.81(0.05) 127.661.7    2243(-2.3)50[13][14][-10]59-84CR-0.1HoldShort?    (13)3-24-2-190.8,8993
47Aug/1815   118.1  122.12  125.69(0.25)  127.49(0.14)  127.74(0.04) 128.192.1    2345(-3.4)50[14][15][5]73-35UT0.2OpenLong?    (15)2111131.1,9585
48Aug/1814   118.1  122.12  125.38(0.25)  127.31(0.08)  127.69(-0.05) 127.942    2349(-1.1)50[14][8][12]69-58UT0.1OpenLong    (14)-32023161.1,9185
49Aug/1813   118.1  122.12  125.07(0.23)  127.21(0.09)  127.75(0.11) 127.511.9    2350(-0.9)50[13][18][2]64-0UT-0.1OpenLong    (14)6-521-31,8985
50Aug/1812   118.1  122.12  124.78(0.24)  127.1(0.17)  127.61(0.13) 127.621.9    2351(0.1)50[14][21][6]7025UT0OpenLong    (14)7723-51.1,9285
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA