KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.3100 One month high (close): $30.5500

KWEB Daily Change: -1.82% Daily StdDev 3.15% KWEB EMA_5_Trend: 1.38% 10Minute StdDev: $0.294

Latest Price : $29.69(-1.82%)

Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	12	28.52	28.61	30.2(0.23)	30.42(-0.33)	30.34(-0.23)	30.04	1.8	4	75(-11.5)	45	[7]	[-10]	[-9]	-40	-362	DR	-0.5	OpenShort	(8)	-7	-9	-28	-13	-0.3,18	64
Daily Trend: % Up Forces: 30.2(hourly_sma_20 0.53%) Down Forces: Support Levels: 28.61(daily_ema_10 -4.76%) 28.52(daily_ema_20 -5.06%) Resistance Levels: 30.42(weak_hourly_sma_10 1.26%)

2	Aug/29	11	28.52	28.61	30.13(0.23)	30.52(-0.13)	30.41(-0.23)	30.13	1.9	4	86(-8.4)	20	[7]	[-6]	[-21]	-7	-312	DR	-0.4	OpenShort	(8)	-7	-41	-12	-20	0,43	64
3	Aug/29	10	28.52	28.61	30.06(0.33)	30.56(0.07)	30.48(0.07)	30.56	2.4	4	95(-3.8)	45	[11]	[7]	[-5]	32	-173	CR	0.1	HoldShort	(10)	2	-15	-4	3	0.6,67	64
4	Aug/29	9	28.52	28.61	29.96(0.37)	30.54(0.07)	30.46(0.2)	30.72	2.6	4	99(-4.3)	50	[12]	[11]	[17]	44	-96	UT	0.3	OpenLong?	(11)	6	45	-2	20	0.9,71	64
5	Aug/26	15	28.42	28.51	29.85(0.37)	30.52(-0.03)	30.4(-0.3)	30.25	2.3	4	103(-16.1)	40	[12]	[-5]	[-9]	28	-354	DR	-0.2	OpenShort?	(9)	-10	-8	-10	-20	0.5,65	65

6	Aug/26	14	28.42	28.51	29.74(0.37)	30.53(0.07)	30.49(-0.46)	30.33	2.4	4	119(-7.1)	25	[12]	[-9]	[-9]	43	-328	DR	-0.2	OpenShort	(12)	-15	-13	-7	-20	0.6,78	65
7	Aug/26	13	28.42	28.51	29.63(0.44)	30.51(0.07)	30.63(0.03)	30.46	2.5	4	126(-4.4)	45	[14]	[7]	[-7]	49	-193	CR	-0.2	HoldShort	(13)	1	-8	-10	-20	0.8,79	65
8	Aug/26	12	28.42	28.51	29.5(0.41)	30.49(0.3)	30.62(0.03)	30.55	2.6	4	130(-1.9)	50	[13]	[11]	[0]	58	-79	UT	-0.1	OpenLong	(13)	1	13	-12	-20	1,83	65
9	Aug/26	11	28.42	28.51	29.38(0.41)	30.4(0.63)	30.61(-0.1)	30.41	2.5	4	132(-2)	25	[13]	[12]	[-22]	64	-123	CR	-0.2	HoldShort	(13)	-3	-29	-8	-20	1,89	65
10	Aug/26	10	28.42	28.51	29.26(0.52)	30.21(0.77)	30.64(0.29)	30.72	2.8	4	134(2.5)	50	[17]	[27]	[-12]	79	13	CR	0.1	OpenShort	(14)	9	-26	-5	-20	1.3,96	65

11	Aug/26	9	28.42	28.51	29.11(0.52)	29.98(0.81)	30.55(0.53)	31	3.2	4	132(7.1)	50	[17]	[36]	[22]	95	228	UT	0.4	OpenLong?	(16)	17	50	0	20	1.8,100	65
12	Aug/25	15	28.31	28.32	28.96(0.52)	29.74(0.61)	30.39(0.13)	30.48	2.8	2	125(-2.4)	50	[17]	[20]	[1]	88	-12	UT	0.1	HoldLong?	(14)	4	-1	-4	20	1.5,100	62
13	Aug/25	14	28.31	28.32	28.81(0.49)	29.56(0.61)	30.35(0.53)	30.49	2.8	2	127(6.2)	50	[15]	[31]	[7]	93	203	UT	0.1	OpenLong	(15)	16	0	-3	20	1.7,100	62
14	Aug/25	13	28.31	28.32	28.67(0.49)	29.38(0.65)	30.19(1.34)	30.49	2.8	2	121(9.8)	50	[15]	[56]	[13]	95	465	UT	0.3	OpenLong	(15)	41	13	-7	20	1.9,97	62
15	Aug/25	12	28.31	28.32	28.53(0.46)	29.19(0.83)	29.79(1.29)	30.36	2.6	2	111(12)	50	[14]	[57]	[15]	100	493	UT	0.7	HoldLong	(14)	39	23	-4	20	2.1,97	62

16	Aug/25	11	28.31	28.32	28.4(0.42)	28.95(0.73)	29.41(1.1)	30.12	2.3	2	99(12.8)	50	[13]	[50]	[7]	102	459	UT	0.9	HoldLong	(13)	34	-17	15	20	2.2,97	62
17	Aug/25	10	28.31	28.32	28.28(0.43)	28.74(0.84)	29.09(1.22)	30.3	2.6	2	86(23.9)	50	[13]	[55]	[40]	117	580	UT	1.8	HoldLong	(13)	37	58	19	20	3,92	62
18	Aug/25	9	28.31	28.32	28.16(0.36)	28.5(0.53)	28.74(0.56)	29.71	1.8	2	62(15.7)	50	[11]	[30]	[57]	113	320	UT	2	HoldLong?	(11)	17	126	12	20	3.2,83	62
19	Aug/24	15	28.26	28.11	28.06(0.14)	28.35(0.18)	28.58(-0.03)	28.48	0.3	-3	47(-0.5)	-15	[4]	[3]	[-2]	56	-4	CR	-0.3	HoldShort?	(4)	-1	2	-13	-3	1.2,76	41
20	Aug/24	14	28.26	28.11	28.02(0.21)	28.3(0.21)	28.59(0.39)	28.46	0.3	-3	47(-2.3)	5	[7]	[17]	[-5]	60	40	CR	-0.4	HoldShort	(5)	12	-6	-15	0	1.2,80	41

21	Aug/24	13	28.26	28.11	27.96(0.22)	28.24(0.21)	28.48(0.32)	28.52	0.3	-3	50(-0.1)	5	[7]	[15]	[-4]	77	49	CR	0.1	OpenShort	(6)	10	-11	-10	20	1.5,89	41
22	Aug/24	12	28.26	28.11	27.9(0.25)	28.18(0.39)	28.39(0.42)	28.63	0.5	-3	50(2.2)	20	[8]	[21]	[-1]	94	102	CR	0.6	OpenShort	(7)	13	-15	11	20	1.9,96	41
23	Aug/24	11	28.26	28.11	27.83(0.25)	28.07(0.43)	28.27(0.57)	28.78	0.7	-3	47(8.2)	50	[8]	[27]	[17]	106	223	UT	1.4	HoldLong	(9)	18	22	8	20	2.6,91	41
24	Aug/24	10	28.26	28.11	27.76(0.25)	27.95(0.32)	28.11(0.43)	28.56	0.4	-3	39(5.6)	50	[8]	[21]	[29]	106	135	UT	1.5	HoldLong	(6)	14	66	7	20	2.6,91	41
25	Aug/24	9	28.26	28.11	27.69(0.11)	27.95(0)	27.99(-0.04)	27.93	-0.4	-3	34(-1.7)	-15	[4]	[-0]	[-5]	62	-40	DR	-0.2	OpenShort?	(4)	-1	-13	-11	7	0.9,89	41

26	Aug/23	15	28.35	28.06	27.66(0.11)	27.86(0.11)	28(0.11)	28.05	-0.4	-3	35(3.7)	-0	[4]	[6]	[3]	83	51	RG	0.2	Wait?	(4)	4	3	-4	20	1.4,98	45
27	Aug/23	14	28.35	28.06	27.63(0.07)	27.83(0.07)	27.97(0.32)	28.02	-0.4	-3	32(1.6)	-5	[2]	[11]	[2]	86	150	RG	0.2	Wait	(3)	10	-4	3	20	1.5,98	45
28	Aug/23	13	28.35	28.06	27.61(0.15)	27.81(0.14)	27.88(0.32)	28.06	-0.3	-3	30(2.7)	5	[5]	[13]	[7]	95	84	RG	0.7	Wait	(3)	10	8	7	20	1.8,100	45
29	Aug/23	12	28.35	28.06	27.57(0.07)	27.77(0.11)	27.79(0.14)	27.98	-0.4	-3	27(1.8)	0	[2]	[6]	[9]	95	116	RG	0.8	SmallShort	(3)	4	8	22	20	1.8,100	45
30	Aug/23	11	28.35	28.06	27.55(0.11)	27.74(0.25)	27.75(0.11)	27.9	-0.5	-3	26(1.8)	-5	[3]	[8]	[0]	78	44	RG	0.7	Wait	(2)	3	1	8	-18	1.7,85	45

31	Aug/23	10	28.35	28.06	27.52(0.07)	27.67(0.22)	27.72(0.14)	27.89	-0.6	-3	24(2.6)	10	[2]	[8]	[13]	73	96	RG	0.9	SmallShort	(3)	4	36	-2	20	1.9,75	45
32	Aug/23	9	28.35	28.06	27.5(0.04)	27.61(0.07)	27.68(-0.22)	27.55	-1	-3	21(-0.6)	-30	[1]	[-5]	[-9]	29	-80	DR	-0.7	OpenShort?	(0)	-7	-10	-18	-20	0.3,71	45
33	Aug/22	15	28.43	28.02	27.49(0.04)	27.59(0.11)	27.74(-0.04)	27.64	-0.9	-6	22(2.1)	-35	[1]	[-0]	[-7]	54	-1	DR	-0.6	OpenShort?	(2)	-1	-9	-10	-20	0.8,84	47
34	Aug/22	14	28.43	28.02	27.48(-0.04)	27.56(0.15)	27.75(0.07)	27.73	-0.8	-6	20(-1.5)	-50	[-1]	[3]	[0]	78	148	RG	-0.1	Wait	(1)	2	-2	-2	14	1.4,93	47
35	Aug/22	13	28.43	28.02	27.49(-0.04)	27.52(0.18)	27.73(0.36)	27.75	-0.7	-6	21(-2.5)	-35	[-1]	[13]	[3]	82	224	UR	0.1	SmallShort	(0)	11	-3	15	14	1.4,97	47

36	Aug/22	12	28.43	28.02	27.49(0)	27.47(0.15)	27.63(0.33)	27.78	-0.7	-6	24(-0.8)	-15	[0]	[12]	[9]	83	186	UR	0.7	SmallShort	(-2)	10	-1	29	20	1.3,100	47
37	Aug/22	11	28.43	28.02	27.5(-0.04)	27.43(0.11)	27.54(0.36)	27.79	-0.7	-6	24(-0.9)	-15	[-1]	[11]	[17]	83	244	UR	1.1	SmallShort	(0)	11	9	50	20	1.3,100	47
38	Aug/22	10	28.43	28.02	27.51(-0.04)	27.4(0.07)	27.44(0.29)	27.7	-0.8	-6	25(-0.9)	-20	[-1]	[9]	[13]	37	187	UR	1.1	SmallShort	(-1)	9	10	35	20	0.8,67	47
39	Aug/22	9	28.43	28.02	27.52(-0.07)	27.38(0.07)	27.36(0.18)	27.61	-0.9	-6	26(-3)	-5	[-2]	[5]	[19]	-3	150	UR	1	SmallShort?	(-1)	6	34	22	20	0.4,37	47
40	Aug/19	15	28.56	28.07	27.54(-0.15)	27.36(-0.04)	27.36(0)	27.29	-1.4	-7	29(-0.9)	-50	[-5]	[-3]	[-2]	-67	68	DT	-0.1	OpenShort?	(-4)	0	-5	3	-4	-0.9,6	50

41	Aug/19	14	28.56	28.07	27.58(-0.14)	27.37(-0.07)	27.31(-0.04)	27.34	-1.3	-7	30(-3.3)	-50	[-4]	[-5]	[1]	-67	47	DP	0.1	OpenShort	(-4)	-1	4	2	-7	-0.9,6	50
42	Aug/19	13	28.56	28.07	27.62(-0.18)	27.37(0)	27.32(-0.18)	27.3	-1.4	-7	33(-2.3)	-50	[-6]	[-8]	[-2]	-70	21	DT	-0.1	OpenShort	(-5)	-6	0	1	-20	-1,5	50
43	Aug/19	12	28.56	28.07	27.67(-0.18)	27.39(-0.04)	27.37(-0.07)	27.3	-1.4	-7	36(-2)	-50	[-6]	[-6]	[-2]	-75	42	DT	-0.2	HoldShort	(-5)	-2	-2	-4	-4	-1.1,3	50
44	Aug/19	11	28.56	28.07	27.72(-0.18)	27.4(-0.22)	27.39(-0.07)	27.32	-1.3	-7	38(-0.9)	-50	[-6]	[-8]	[3]	-72	32	DP	-0.2	OpenShort	(-6)	-2	5	-5	20	-1.1,6	50
45	Aug/19	10	28.56	28.07	27.77(-0.22)	27.46(-0.29)	27.41(-0.15)	27.27	-1.4	-7	39(0.4)	-50	[-7]	[-12]	[-4]	-73	12	DT	-0.4	OpenShort	(-5)	-5	-14	-1	11	-1.4,12	50

46	Aug/19	9	28.56	28.07	27.83(-0.14)	27.54(-0.15)	27.45(-0.04)	27.4	-1.2	-7	38(0.1)	-50	[-4]	[-6]	[-4]	-64	-13	DT	-0.1	OpenShort?	(-5)	-1	-15	3	4	-1.2,16	50
47	Aug/18	15	28.69	28.2	27.87(-0.21)	27.58(-0.11)	27.46(0.18)	27.54	-1.1	-8	38(-2.5)	-50	[-6]	[0]	[6]	-57	147	UR	0.2	SmallShort?	(-3)	6	12	7	7	-0.9,16	45
48	Aug/18	14	28.69	28.2	27.93(-0.25)	27.61(-0.18)	27.46(0)	27.43	-1.2	-8	41(-2.2)	-50	[-8]	[-7]	[-4]	-70	81	DT	0	OpenShort	(-9)	0	3	-23	-15	-1.2,10	45
49	Aug/18	13	28.69	28.2	28(-0.25)	27.66(-0.22)	27.41(-0.36)	27.4	-1.3	-8	43(-0.9)	-50	[-8]	[-18]	[-5]	-73	-42	DT	-0	OpenShort	(-7)	-11	-1	-24	-4	-1.4,12	45
50	Aug/18	12	28.69	28.2	28.07(-0.25)	27.72(-0.25)	27.51(-0.43)	27.41	-1.3	-8	44(-0.2)	-50	[-8]	[-21]	[-12]	-79	-89	DT	-0.2	HoldShort	(-8)	-13	-11	-26	-20	-1.5,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI