|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.0700 One month high (close): $111.4100
SQM Daily Change: 0.17% Daily StdDev 3.49% SQM EMA_5_Trend: 2.24% 10Minute StdDev: $0.6902
Latest Price : $105.01(0.17%) | Wed. Aug 31, 2022($1.6) Tue. Aug 30, 2022($1.5) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($2.6) Tue. Aug 23, 2022($3) Mon. Aug 22, 2022($2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 100.22 | 100.58 | 104.23(0.12) | 104.61(-0.06) | 104.57(-0.03) | 104.62 | 0.8 | | 2 | 23(-1.2) | 25 | [3] | [-1] | [-1] | -10 | -86 | DR | 0 | OpenShort | | (5) | -1 | 1 | -18 | 15 | 0.3,33 | 59 | Sample size 21 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 100.58(daily_ema_10 -3.86%) 104.61(hourly_sma_10 -0.01%)
Support Levels: 104.23(weak_hourly_sma_20 -0.37%) 100.22(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Aug/29 | 10 | 100.22 | 100.58 | 104.11(0.13) | 104.67(0.02) | 104.6(0.21) | 104.58 | 0.8 | | 2 | 24(-1.2) | 50 | [4] | [7] | [8] | -1 | -27 | UT | -0 | OpenLong | | (3) | 6 | 34 | -17 | -2 | 0.3,42 | 59 | | 3 | Aug/29 | 9 | 100.22 | 100.58 | 103.97(0.1) | 104.65(-0.23) | 104.38(-0.13) | 103.34 | 0.6 | | 2 | 25(-2.5) | -15 | [3] | [-7] | [-21] | -4 | -193 | DR | -0.7 | OpenShort? | | (2) | -4 | -44 | -11 | -20 | -0.4,56 | 59 | | 4 | Aug/26 | 15 | 99.85 | 101.06 | 103.87(0.2) | 104.89(0.03) | 104.52(-0.04) | 104.95 | 0.9 | | 4 | 28(-2.7) | 35 | [6] | [1] | [-3] | 44 | -110 | CR | 0.3 | HoldShort? | | (6) | -1 | -12 | 6 | -3 | 0.7,76 | 60 | | 5 | Aug/26 | 14 | 99.85 | 101.06 | 103.66(0.31) | 104.86(0.16) | 104.56(-0.06) | 105.39 | 1 | | 4 | 31(-3.8) | 50 | [9] | [3] | [8] | 50 | -148 | UT | 0.5 | OpenLong | | (7) | -2 | 18 | 4 | 10 | 1,75 | 60 | | | | |
| 6 | Aug/26 | 13 | 99.85 | 101.06 | 103.34(0.28) | 104.69(-0.05) | 104.62(-0.1) | 104.73 | 0.9 | | 4 | 34(-4.1) | 50 | [8] | [-2] | [5] | 30 | -168 | RG | 0.1 | Wait | | (8) | -3 | 21 | -13 | 6 | 0.7,62 | 60 | | 7 | Aug/26 | 12 | 99.85 | 101.06 | 103.05(0.3) | 104.74(-0.09) | 104.72(-0.17) | 103.96 | 0.7 | | 4 | 39(-5) | 50 | [8] | [-4] | [-2] | 26 | -246 | DR | -0.4 | OpenShort | | (8) | -5 | 11 | -19 | -20 | 0.4,66 | 60 | | 8 | Aug/26 | 11 | 99.85 | 101.06 | 102.74(0.27) | 104.83(0.12) | 104.9(-0.36) | 103.56 | 0.7 | | 4 | 44(-4) | 10 | [8] | [-7] | [-26] | 37 | -273 | DR | -0.6 | OpenShort | | (8) | -10 | -43 | -15 | -20 | 0.3,79 | 60 | | 9 | Aug/26 | 10 | 99.85 | 101.06 | 102.46(0.36) | 104.7(0.37) | 105.28(0.13) | 105.13 | 1 | | 4 | 48(-1.7) | 50 | [10] | [11] | [-10] | 70 | -62 | CR | -0.1 | HoldShort | | (11) | 4 | -19 | -3 | -20 | 1,95 | 60 | | 10 | Aug/26 | 9 | 99.85 | 101.06 | 102.09(0.44) | 104.31(0.44) | 105.14(0.35) | 105.84 | 1.1 | | 4 | 49(-2.1) | 50 | [12] | [19] | [7] | 83 | 23 | UT | 0.3 | HoldLong? | | (12) | 10 | 17 | 2 | 8 | 1.4,98 | 60 | | | | |
| 11 | Aug/25 | 15 | 99.51 | 101.32 | 101.64(0.44) | 103.85(0.3) | 104.77(0.02) | 105.22 | 1.1 | | 6 | 51(-2.7) | 50 | [12] | [9] | [6] | 81 | -77 | UT | 0.2 | HoldLong? | | (13) | 1 | 10 | 1 | 20 | 1.3,98 | 64 | | 12 | Aug/25 | 14 | 99.51 | 101.32 | 101.19(0.54) | 103.54(0.23) | 104.75(-0.02) | 104.85 | 1 | | 6 | 54(-5.2) | 50 | [15] | [8] | [-0] | 79 | -161 | UT | 0 | HoldLong | | (13) | -1 | -11 | 1 | 20 | 1.3,96 | 64 | | 13 | Aug/25 | 13 | 99.51 | 101.32 | 100.65(0.58) | 103.3(0.44) | 104.77(0.64) | 105.24 | 1.1 | | 6 | 59(-2.6) | 50 | [16] | [29] | [7] | 77 | 57 | UT | 0.1 | HoldLong | | (17) | 18 | 16 | -5 | 20 | 1.4,92 | 64 | | 14 | Aug/25 | 12 | 99.51 | 101.32 | 100.07(0.54) | 102.85(0.36) | 104.1(0.58) | 104.66 | 1 | | 6 | 62(-2.1) | 50 | [15] | [26] | [10] | 77 | 82 | UT | 0.2 | HoldLong | | (16) | 16 | 21 | -6 | 20 | 1.4,92 | 64 | | 15 | Aug/25 | 11 | 99.51 | 101.32 | 99.53(0.52) | 102.48(0.47) | 103.5(0.53) | 103.9 | 0.8 | | 6 | 64(-1.2) | 50 | [14] | [26] | [-11] | 77 | 65 | CR | 0.1 | OpenShort | | (15) | 15 | -34 | 2 | -2 | 1.3,94 | 64 | | | | |
| 16 | Aug/25 | 10 | 99.51 | 101.32 | 99.02(0.62) | 102(0.61) | 102.95(0.53) | 105.16 | 1 | | 6 | 65(0.3) | 50 | [17] | [29] | [11] | 92 | 151 | UT | 0.6 | HoldLong | | (17) | 15 | 7 | 7 | 20 | 1.7,99 | 64 | | 17 | Aug/25 | 9 | 99.51 | 101.32 | 98.41(0.66) | 101.38(0.74) | 102.41(0.58) | 104.89 | 1 | | 6 | 65(2) | 50 | [18] | [32] | [36] | 94 | 167 | UT | 0.7 | OpenLong? | | (19) | 16 | 81 | 6 | 20 | 1.9,96 | 64 | | 18 | Aug/24 | 15 | 99.05 | 100.86 | 97.76(0.69) | 100.64(0.41) | 101.82(0.23) | 101.98 | 0.6 | | 5 | 63(-9.7) | 50 | [19] | [17] | [5] | 71 | -179 | UT | 0 | OpenLong? | | (15) | 6 | 15 | -6 | 8 | 1.2,91 | 59 | | 19 | Aug/24 | 14 | 99.05 | 100.86 | 97.09(0.58) | 100.23(0.35) | 101.59(0.13) | 101.45 | 0.5 | | 5 | 73(-2.6) | 50 | [16] | [13] | [2] | 72 | -82 | UT | -0 | OpenLong | | (20) | 4 | 8 | -8 | 8 | 1.2,92 | 59 | | 20 | Aug/24 | 13 | 99.05 | 100.86 | 96.53(0.54) | 99.88(0.44) | 101.46(0.36) | 101.18 | 0.4 | | 5 | 75(-1.5) | 50 | [15] | [20] | [-11] | 76 | 42 | CR | -0.1 | OpenShort | | (17) | 10 | -29 | -5 | -4 | 1.2,96 | 59 | | | | |
| 21 | Aug/24 | 12 | 99.05 | 100.86 | 96.01(0.65) | 99.44(0.62) | 101.1(0.75) | 102.23 | 0.6 | | 5 | 77(1.8) | 50 | [18] | [34] | [5] | 90 | 202 | UT | 0.3 | OpenLong | | (19) | 21 | -1 | -2 | 20 | 1.6,100 | 59 | | 22 | Aug/24 | 11 | 99.05 | 100.86 | 95.39(0.68) | 98.83(0.86) | 100.35(0.92) | 102.26 | 0.6 | | 5 | 75(2.7) | 50 | [19] | [43] | [18] | 95 | 286 | UT | 0.5 | OpenLong | | (19) | 26 | 39 | 2 | 20 | 1.8,100 | 59 | | 23 | Aug/24 | 10 | 99.05 | 100.86 | 94.75(0.63) | 97.99(0.73) | 99.44(0.6) | 100.88 | 0.4 | | 5 | 72(1.4) | 50 | [18] | [32] | [5] | 90 | 181 | UT | 0.4 | OpenLong | | (18) | 17 | 3 | -1 | 20 | 1.6,100 | 59 | | 24 | Aug/24 | 9 | 99.05 | 100.86 | 94.16(0.53) | 97.28(0.71) | 98.85(0.57) | 100.76 | 0.3 | | 5 | 71(4.8) | 50 | [15] | [30] | [24] | 95 | 322 | UT | 0.5 | OpenLong? | | (19) | 16 | 47 | 2 | 20 | 1.8,100 | 59 | | 25 | Aug/23 | 15 | 98.79 | 100.76 | 93.66(0.41) | 96.59(0.57) | 98.29(0.52) | 99.14 | 0.1 | | 5 | 66(5) | 50 | [11] | [26] | [9] | 90 | 317 | UT | 0.2 | OpenLong? | | (13) | 14 | 11 | -2 | 20 | 1.6,100 | 56 | | | | |
| 26 | Aug/23 | 14 | 98.79 | 100.76 | 93.28(0.21) | 96.04(0.65) | 97.78(0.51) | 98.75 | -0 | | 5 | 61(4.5) | 50 | [6] | [25] | [14] | 93 | 510 | UT | 0.3 | OpenLong | | (12) | 14 | 29 | -2 | 20 | 1.7,100 | 56 | | 27 | Aug/23 | 13 | 98.79 | 100.76 | 93.08(0.17) | 95.42(0.57) | 97.28(0.75) | 97.77 | -0.2 | | 5 | 56(3) | 50 | [5] | [30] | [3] | 90 | 518 | UT | 0.2 | OpenLong | | (5) | 21 | -4 | 1 | 20 | 1.6,100 | 56 | | 28 | Aug/23 | 12 | 98.79 | 100.76 | 92.92(0.19) | 94.88(1) | 96.56(0.91) | 97.9 | -0.2 | | 5 | 53(4.4) | 50 | [5] | [41] | [2] | 95 | 575 | UT | 0.5 | OpenLong | | (6) | 25 | 0 | 5 | 15 | 1.8,100 | 56 | | 29 | Aug/23 | 11 | 98.79 | 100.76 | 92.74(0.12) | 93.94(0.8) | 95.69(0.86) | 97.9 | -0.2 | | 5 | 49(3.4) | 50 | [3] | [36] | [25] | 100 | 655 | UT | 0.9 | HoldLong | | (5) | 24 | 38 | 16 | 20 | 2,100 | 56 | | 30 | Aug/23 | 10 | 98.79 | 100.76 | 92.63(0.03) | 93.19(0.66) | 94.87(0.59) | 96.61 | -0.4 | | 5 | 46(0.9) | 50 | [1] | [26] | [14] | 88 | 546 | UT | 0.7 | HoldLong | | (1) | 16 | 8 | 15 | 20 | 1.7,95 | 56 | | | | |
| 31 | Aug/23 | 9 | 98.79 | 100.76 | 92.6(0.03) | 92.58(0.67) | 94.31(0.79) | 96.33 | -0.5 | | 5 | 45(0.8) | 50 | [1] | [32] | [38] | 79 | 565 | UT | 0.9 | HoldLong? | | (1) | 22 | 73 | 18 | 20 | 1.6,89 | 56 | | 32 | Aug/22 | 15 | 98.55 | 100.66 | 92.57(-0.12) | 91.96(0.49) | 93.57(0.39) | 93.94 | -0.9 | | 3 | 44(-1.8) | 10 | [-3] | [16] | [8] | 53 | 360 | UR | 0.2 | SmallShort? | | (-3) | 11 | 5 | 14 | 20 | 0.6,88 | 48 | | 33 | Aug/22 | 14 | 98.55 | 100.66 | 92.68(-0.58) | 91.51(0.52) | 93.21(1.1) | 93.78 | -0.9 | | 3 | 46(-20.7) | -15 | [-16] | [33] | [9] | 42 | 950 | UR | 0.2 | SmallShort | | (-4) | 31 | 1 | 22 | 20 | 0.5,79 | 48 | | 34 | Aug/22 | 13 | 98.55 | 100.66 | 93.22(-0.57) | 91.04(0.35) | 92.2(0.78) | 93.75 | -0.9 | | 3 | 66(-14.9) | 0 | [-16] | [22] | [15] | 25 | 802 | UR | 0.4 | SmallShort | | (-17) | 22 | 1 | 23 | 20 | 0.2,70 | 48 | | 35 | Aug/22 | 12 | 98.55 | 100.66 | 93.75(-0.56) | 90.72(0.22) | 91.49(0.69) | 93.71 | -0.9 | | 3 | 81(-10.3) | 15 | [-16] | [17] | [29] | 12 | 711 | UR | 0.5 | SmallShort | | (-17) | 19 | 32 | 29 | 20 | -0,62 | 48 | | | | |
| 36 | Aug/22 | 11 | 98.55 | 100.66 | 94.28(-0.59) | 90.52(-0.23) | 90.86(0.58) | 92.68 | -1.1 | | 3 | 92(-7.9) | 15 | [-16] | [8] | [25] | -23 | 540 | UR | 0.4 | SmallShort | | (-18) | 16 | 17 | 13 | 20 | -0.3,35 | 48 | | 37 | Aug/22 | 10 | 98.55 | 100.66 | 94.84(-0.55) | 90.73(-0.17) | 90.34(0.75) | 92.13 | -1.2 | | 3 | 100(-6) | 25 | [-15] | [14] | [51] | -44 | 424 | UR | 0.3 | SmallShort | | (-19) | 21 | 111 | 9 | 20 | -0.5,19 | 48 | | 38 | Aug/22 | 9 | 98.55 | 100.66 | 95.36(-0.88) | 90.88(-0.72) | 89.67(-0.22) | 88.69 | -1.9 | | 3 | 106(-1.9) | -50 | [-24] | [-23] | [-20] | -74 | 102 | DT | -0.2 | OpenShort? | | (-23) | -6 | -51 | 2 | -20 | -1.2,6 | 48 | | 39 | Aug/19 | 15 | 98.67 | 101.02 | 96.21(-0.71) | 91.54(-0.59) | 89.87(-0.1) | 90.3 | -1.5 | | 3 | 107(2) | -30 | [-20] | [-17] | [2] | -63 | 55 | DP | 0.1 | OpenShort? | | (-23) | -3 | -5 | 8 | 20 | -1,12 | 44 | | 40 | Aug/19 | 14 | 98.67 | 101.02 | 96.9(-0.74) | 92.08(-0.56) | 89.96(-0.21) | 90.46 | -1.5 | | 3 | 105(-1.2) | -30 | [-21] | [-20] | [4] | -71 | 12 | DP | 0.1 | OpenShort | | (-21) | -6 | 9 | 8 | 1 | -1.1,7 | 44 | | | | |
| 41 | Aug/19 | 13 | 98.67 | 101.02 | 97.62(-0.72) | 92.6(-0.61) | 90.15(-1.04) | 90.18 | -1.5 | | 3 | 107(1.7) | -50 | [-20] | [-44] | [4] | -79 | -312 | DP | 0 | OpenShort | | (-23) | -29 | 24 | 5 | -20 | -1.3,4 | 44 | | 42 | Aug/19 | 12 | 98.67 | 101.02 | 98.33(-0.8) | 93.17(-0.72) | 91.1(-1.08) | 89.44 | -1.7 | | 3 | 105(3.6) | -50 | [-22] | [-47] | [-6] | -87 | -382 | DT | -0.3 | OpenShort | | (-23) | -30 | 14 | 2 | -20 | -1.5,1 | 44 | | 43 | Aug/19 | 11 | 98.67 | 101.02 | 99.12(-0.96) | 93.85(-1.62) | 92.09(-1.22) | 89 | -1.8 | | 3 | 101(3.7) | -50 | [-27] | [-65] | [-20] | -95 | -379 | DT | -0.6 | OpenShort | | (-25) | -34 | -54 | -4 | -12 | -1.8,0 | 44 | | 44 | Aug/19 | 10 | 98.67 | 101.02 | 100.08(-0.9) | 95.4(-1.43) | 93.23(-1.02) | 90.71 | -1.5 | | 3 | 98(1.8) | -50 | [-25] | [-56] | [-12] | -93 | -310 | DT | -0.5 | OpenShort | | (-25) | -29 | -26 | -1 | -20 | -1.8,2 | 44 | | 45 | Aug/19 | 9 | 98.67 | 101.02 | 100.99(-0.97) | 96.78(-1.28) | 94.19(-0.92) | 91.54 | -1.3 | | 3 | 96(0.1) | -50 | [-27] | [-51] | [-43] | -93 | -216 | DT | -0.5 | HoldShort? | | (-26) | -26 | -101 | 0 | -20 | -1.8,2 | 44 | | | | |
| 46 | Aug/18 | 15 | 98.79 | 101.51 | 101.98(-0.81) | 98.03(-0.92) | 95.06(-0.19) | 94.89 | -0.7 | | 5 | 96(-4.7) | -25 | [-23] | [-24] | [4] | -83 | 46 | DP | -0 | OpenShort? | | (-24) | -5 | 16 | 3 | -20 | -1.4,2 | 47 | | 47 | Aug/18 | 14 | 98.79 | 101.51 | 102.81(-0.82) | 98.94(-0.91) | 95.24(-0.4) | 94.36 | -0.8 | | 5 | 100(1.7) | -50 | [-23] | [-30] | [-13] | -90 | -120 | DT | -0.2 | OpenShort | | (-25) | -11 | -5 | 3 | -20 | -1.6,0 | 47 | | 48 | Aug/18 | 13 | 98.79 | 101.51 | 103.66(-0.79) | 99.85(-1.03) | 95.62(-2.03) | 94.53 | -0.8 | | 5 | 99(3.4) | -50 | [-22] | [-77] | [-29] | -93 | -607 | DT | -0.2 | OpenShort | | (-24) | -56 | -34 | -31 | -20 | -1.7,0 | 47 | | 49 | Aug/18 | 12 | 98.79 | 101.51 | 104.49(-0.77) | 100.89(-0.82) | 97.6(-1.78) | 95.67 | -0.6 | | 5 | 95(3.3) | -50 | [-21] | [-67] | [-23] | -93 | -522 | DT | -0.4 | OpenShort | | (-22) | -49 | -5 | -31 | -20 | -1.7,0 | 47 | | 50 | Aug/18 | 11 | 98.79 | 101.51 | 105.3(-0.74) | 101.72(-0.94) | 99.37(-1.72) | 95.84 | -0.6 | | 5 | 92(7.4) | -50 | [-21] | [-66] | [-23] | -98 | -595 | DT | -0.7 | OpenShort | | (-23) | -48 | 1 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|