SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.5500 One month high (close): $77.1800

SCHW Daily Change: 0.07% Daily StdDev 2.14% SCHW EMA_5_Trend: -0.16% 10Minute StdDev: $0.7758

Latest Price : $71.94(0.07%)

Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	11	72.33	73.78	72.99(-0.1)	72.41(-0.25)	71.86(-0.15)	72.01	-0.1	7	28(1.2)	25	[-5]	[-15]	[11]	-69	-64	RG	0.2	Wait	(-4)	-7	24	11	13	-1.2,11	62
Daily Trend: % Up Forces: 72.33(daily_ema_20 0.44%) Down Forces: Support Levels: Resistance Levels: 72.41(hourly_sma_10 0.56%) 72.99(hourly_sma_20 1.36%) 73.78(weak_daily_ema_10 2.46%)

2	Aug/29	10	72.33	73.78	73.06(-0.12)	72.59(-0.27)	71.97(-0.21)	71.63	-0.2	7	27(2.3)	0	[-6]	[-19]	[3]	-95	-130	BT	-0.4	OpenLong	(-6)	-10	16	2	-20	-1.9,3	62
3	Aug/29	9	72.33	73.78	73.15(-0.12)	72.79(-0.31)	72.12(-0.36)	71.38	-0.3	7	25(4.6)	-20	[-6]	[-27]	[-20]	-113	-209	DT	-1.1	HoldShort?	(-7)	-17	-43	-5	-20	-2.5,0	62
4	Aug/26	15	72.19	74.18	73.24(-0.07)	73.02(-0.19)	72.38(-0.33)	72.06	-0	9	20(2.9)	5	[-3]	[-22]	[-9]	-102	-173	RG	-0.6	Wait?	(-4)	-15	-13	-1	-20	-2.1,1	64
5	Aug/26	14	72.19	74.18	73.29(-0.04)	73.16(-0.2)	72.62(-0.47)	72.26	0	9	17(1.7)	5	[-2]	[-28]	[-11]	-102	-219	RG	-0.7	Wait	(-2)	-22	-14	-14	-20	-2.1,1	64

6	Aug/26	13	72.19	74.18	73.32(-0.04)	73.31(-0.2)	72.96(-0.36)	72.48	0.1	9	16(1)	10	[-2]	[-23]	[-8]	-97	-161	RG	-1.1	SmallLong	(-2)	-17	3	-34	-20	-1.9,1	64
7	Aug/26	12	72.19	74.18	73.35(-0.03)	73.46(-0.18)	73.22(-0.33)	72.44	0.1	9	15(1.6)	0	[-1]	[-21]	[-18]	-99	-173	RG	-1.9	SmallLong	(-2)	-15	-13	-57	-20	-2.2,6	64
8	Aug/26	11	72.19	74.18	73.37(-0.03)	73.59(-0.11)	73.46(-0.29)	72.65	0.2	9	13(0.8)	0	[-1]	[-17]	[-25]	-60	-144	RG	-2.2	SmallLong	(-1)	-13	-37	-38	-20	-1.9,38	64
9	Aug/26	10	72.19	74.18	73.39(0.04)	73.67(0.03)	73.67(-0.03)	73.25	0.4	9	12(-0.5)	20	[2]	[-1]	[-20]	5	-71	DR	-1.2	OpenShort	(1)	-1	-45	-11	-20	-0.4,65	64
10	Aug/26	9	72.19	74.18	73.36(0.07)	73.65(0.12)	73.69(0.04)	73.98	0.6	9	13(0.3)	50	[3]	[4]	[6]	72	21	UT	0.8	OpenLong?	(4)	2	11	10	5	1.7,79	64

11	Aug/25	15	72.06	74.51	73.31(0.07)	73.56(0.05)	73.66(-0.07)	73.8	0.6	14	12(0.4)	50	[3]	[-0]	[4]	54	-18	UT	0.4	OpenLong?	(3)	-3	10	4	5	1.4,69	66
12	Aug/25	14	72.06	74.51	73.26(0.08)	73.52(0.01)	73.71(-0.01)	73.64	0.5	14	12(-1)	50	[4]	[2]	[-2]	37	-31	CR	-0.2	HoldShort	(3)	-1	-0	-15	8	1.1,59	66
13	Aug/25	13	72.06	74.51	73.2(0.08)	73.51(0.05)	73.72(0.07)	73.65	0.5	14	13(-0.6)	50	[4]	[6]	[1]	42	-2	UT	-0.2	OpenLong	(5)	3	13	-22	-1	1.1,64	66
14	Aug/25	12	72.06	74.51	73.14(0.05)	73.47(0.07)	73.67(0.08)	73.44	0.5	14	14(-0.3)	50	[2]	[7]	[-11]	43	9	CR	-0.6	HoldShort	(3)	4	-20	-17	-15	0.7,75	66
15	Aug/25	11	72.06	74.51	73.1(0.07)	73.42(0.12)	73.61(0.19)	73.77	0.6	14	14(0.9)	50	[3]	[13]	[-3]	82	66	CR	0.4	OpenShort	(4)	9	-16	8	11	1.6,92	66

16	Aug/25	10	72.06	74.51	73.05(0.1)	73.33(0.15)	73.47(0.2)	74.03	0.6	14	13(2.6)	50	[5]	[15]	[13]	109	82	UT	1.4	HoldLong	(4)	9	20	22	20	2.5,96	66
17	Aug/25	9	72.06	74.51	72.98(0.07)	73.22(0.08)	73.32(0.03)	73.71	0.5	14	10(0.5)	50	[3]	[5]	[12]	93	36	UT	1.2	HoldLong?	(3)	1	20	17	20	2.3,85	66
18	Aug/24	15	71.76	74.4	72.93(0.04)	73.16(0.07)	73.3(0.05)	73.39	0.5	17	10(2)	50	[2]	[7]	[5]	57	34	UT	0.3	OpenLong?	(3)	2	15	-7	7	1.5,69	66
19	Aug/24	14	71.76	74.4	72.9(-0.03)	73.11(0.04)	73.26(0.04)	73.14	0.4	17	8(-1.4)	45	[-1]	[5]	[-1]	44	72	RG	-0.4	Wait	(1)	2	5	-12	-4	0.9,71	66
20	Aug/24	13	71.76	74.4	72.92(-0.05)	73.08(0.03)	73.23(0.03)	73.06	0.4	17	9(-1.3)	30	[-2]	[4]	[-8]	43	79	RG	-0.5	Wait	(-2)	1	-21	2	-12	0.4,83	66

21	Aug/24	12	71.76	74.4	72.96(-0.03)	73.06(0.1)	73.21(0.14)	73.4	0.5	17	11(-1.2)	50	[-1]	[11]	[3]	77	126	UR	0.5	SmallShort	(-1)	6	-7	24	18	1.2,97	66
22	Aug/24	11	71.76	74.4	72.98(-0.04)	72.99(0.15)	73.11(0.14)	73.52	0.5	17	12(-1.5)	50	[-2]	[12]	[13]	81	145	UR	1	SmallShort	(-2)	6	20	28	14	1.3,98	66
23	Aug/24	10	71.76	74.4	73.01(-0.05)	72.88(0.1)	73.01(0.07)	73.2	0.4	17	13(-1.1)	50	[-2]	[7]	[9]	37	98	UR	0.4	SmallShort	(-2)	3	15	20	11	0.4,77	66
24	Aug/24	9	71.76	74.4	73.05(-0.08)	72.81(0.04)	72.96(0.04)	72.96	0.3	17	14(-1.7)	35	[-4]	[4]	[3]	4	80	UR	0	SmallShort?	(-3)	2	1	11	4	-0.2,59	66
25	Aug/23	15	71.25	74.12	73.11(-0.11)	72.78(0.03)	72.93(0.03)	72.94	0.4	18	16(0.6)	30	[-5]	[3]	[2]	-2	99	UR	0	SmallShort?	(-5)	1	-4	12	10	-0.3,56	65

26	Aug/23	14	71.25	74.12	73.19(-0.19)	72.76(0.03)	72.91(0.07)	73	0.4	18	15(-5.7)	15	[-9]	[4]	[4]	-22	175	UR	0.1	SmallShort	(-5)	3	2	8	19	-0.3,36	65
27	Aug/23	13	71.25	74.12	73.33(-0.19)	72.74(0.07)	72.86(0.15)	72.97	0.4	18	21(-3.3)	20	[-9]	[9]	[3]	-28	174	UR	0.1	SmallShort	(-9)	7	4	9	5	-0.4,32	65
28	Aug/23	12	71.25	74.12	73.47(-0.18)	72.69(0.01)	72.75(0.12)	72.91	0.4	18	24(-2)	20	[-8]	[6]	[4]	-38	127	UR	0.2	SmallShort	(-9)	5	4	10	16	-0.6,27	65
29	Aug/23	11	71.25	74.12	73.6(-0.16)	72.68(-0.12)	72.66(0.06)	72.85	0.4	18	26(-1.3)	30	[-7]	[1]	[5]	-46	72	UR	0.2	SmallShort	(-9)	3	0	12	20	-0.7,22	65
30	Aug/23	10	71.25	74.12	73.72(-0.19)	72.77(-0.12)	72.66(0)	72.85	0.4	18	28(-0.9)	25	[-9]	[-2]	[7]	-56	67	RG	0.2	Wait	(-8)	0	7	9	20	-0.8,14	65

31	Aug/23	9	71.25	74.12	73.86(-0.18)	72.86(-0.16)	72.62(0.01)	72.74	0.4	18	29(-0.4)	35	[-8]	[-3]	[8]	-69	28	RG	0.1	Wait?	(-9)	0	19	3	20	-1,6	65
32	Aug/22	15	70.72	73.81	73.99(-0.19)	72.98(-0.22)	72.61(-0.03)	72.44	0.4	18	29(2.1)	10	[-9]	[-6]	[-0]	-82	-30	RG	-0.1	Wait?	(-10)	-1	0	0	-7	-1.3,1	69
33	Aug/22	14	70.72	73.81	74.13(-0.19)	73.14(-0.2)	72.63(-0.1)	72.43	0.4	18	27(0.9)	0	[-8]	[-8]	[-6]	-84	-69	RG	-0.2	Wait	(-9)	-4	-14	2	-20	-1.5,4	69
34	Aug/22	13	70.72	73.81	74.27(-0.17)	73.29(-0.22)	72.7(-0.29)	72.65	0.4	18	26(1)	5	[-8]	[-17]	[-3]	-78	-125	RG	-0	Wait	(-9)	-13	-10	9	-14	-1.4,7	69
35	Aug/22	12	70.72	73.81	74.4(-0.19)	73.45(-0.22)	72.91(-0.26)	72.8	0.5	18	25(1)	5	[-8]	[-16]	[1]	-83	-99	RG	-0.1	Wait	(-8)	-12	3	9	-15	-1.5,5	69

36	Aug/22	11	70.72	73.81	74.54(-0.19)	73.61(-0.43)	73.1(-0.33)	72.75	0.5	18	24(1.4)	5	[-8]	[-24]	[6]	-91	-134	RG	-0.3	Wait	(-9)	-15	15	0	10	-1.7,2	69
37	Aug/22	10	70.72	73.81	74.68(-0.17)	73.93(-0.42)	73.34(-0.41)	72.5	0.4	18	23(3)	-15	[-8]	[-27]	[-10]	-105	-224	DT	-0.9	HoldShort	(-10)	-18	-18	-3	-20	-2.2,0	69
38	Aug/22	9	70.72	73.81	74.81(-0.2)	74.24(-0.38)	73.64(-0.32)	72.79	0.5	18	20(2.8)	-30	[-9]	[-22]	[-25]	-110	-153	DT	-1	HoldShort?	(-8)	-14	-58	-7	-20	-2.4,0	69
39	Aug/19	15	70.29	73.46	74.96(-0.17)	74.52(-0.23)	73.88(-0.15)	73.73	0.8	20	17(0.8)	10	[-8]	[-10]	[-2]	-92	-30	RG	-0.2	Wait?	(-6)	-7	1	-0	-20	-1.7,1	67
40	Aug/19	14	70.29	73.46	75.09(-0.21)	74.69(-0.23)	73.99(-0.18)	73.71	0.7	20	16(-0.9)	-10	[-9]	[-12]	[-8]	-95	-19	DT	-0.4	HoldShort	(-9)	-8	-15	1	-20	-1.9,3	67

41	Aug/19	13	70.29	73.46	75.25(-0.21)	74.86(-0.17)	74.12(-0.52)	73.96	0.8	20	17(-0.8)	-20	[-9]	[-26]	[-6]	-90	-91	DT	-0.2	HoldShort	(-10)	-23	-7	-2	-20	-1.7,3	67
42	Aug/19	12	70.29	73.46	75.41(-0.2)	74.99(-0.17)	74.51(-0.44)	74.07	0.8	20	18(-0.5)	-5	[-9]	[-22]	[-2]	-91	-94	RG	-0.5	Wait	(-10)	-20	8	-4	-20	-1.7,2	67
43	Aug/19	11	70.29	73.46	75.56(-0.17)	75.12(-0.19)	74.84(-0.43)	73.94	0.8	20	18(1.5)	-25	[-8]	[-22]	[-16]	-98	-149	DT	-1.1	OpenShort	(-10)	-19	-18	-28	-20	-1.9,0	67
44	Aug/19	10	70.29	73.46	75.69(-0.11)	75.26(-0.13)	75.16(-0.29)	74.24	0.9	20	17(1.6)	10	[-5]	[-14]	[-11]	-85	-153	RG	-1.2	SmallLong	(-7)	-13	-10	-16	-20	-1.9,13	67
45	Aug/19	9	70.29	73.46	75.77(-0.09)	75.36(-0.13)	75.38(-0.28)	74.41	0.9	20	15(1.7)	-10	[-4]	[-13]	[-36]	-78	-160	DT	-1.4	OpenShort?	(-4)	-12	-90	-7	-20	-2,22	67

46	Aug/18	15	69.77	73.04	75.84(-0.03)	75.46(0.05)	75.59(0.16)	75.92	1.3	22	13(0.1)	50	[-1]	[12]	[9]	-13	78	UR	0.5	SmallShort?	(1)	7	13	16	20	0.1,35	72
47	Aug/18	14	69.77	73.04	75.86(-0.04)	75.42(0.07)	75.47(0.12)	75.71	1.3	22	13(-0.2)	50	[-2]	[11]	[7]	-38	50	UR	0.4	SmallShort	(-2)	5	15	8	15	-0.2,17	72
48	Aug/18	13	69.77	73.04	75.89(-0.04)	75.37(-0.04)	75.38(0.03)	75.47	1.2	22	14(0.1)	45	[-2]	[4]	[0]	-56	-14	RG	0.1	Wait	(-3)	1	5	-19	19	-0.7,12	72
49	Aug/18	12	69.77	73.04	75.92(-0.05)	75.4(-0.13)	75.36(0.03)	75.39	1.2	22	13(0.2)	35	[-2]	[2]	[-2]	-60	-15	RG	0	Wait	(-2)	1	-3	-20	20	-0.8,10	72
50	Aug/18	11	69.77	73.04	75.96(-0.03)	75.5(-0.2)	75.36(0)	75.44	1.2	22	13(0.3)	45	[-1]	[-0]	[0]	-62	-41	RG	0.2	Wait	(-2)	0	4	-21	20	-0.8,8	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI