PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.8600 One month high (close): $46.0300

PGNY Daily Change: -1.69% Daily StdDev 6.21% PGNY EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $40.99(-1.69%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -1.01%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	11	41.84	43.31	42.89(-0.23)	42.11(-0.45)	41.67(-0.31)	41.69	-0	6	17(0.5)	20	[-4]	[-10]	[5]	-80	-119	RG	0	Wait	(-4)	-5	4	7	20	-1.4,5	55
Daily Trend: % Up Forces: 41.84(daily_ema_20 0.36%) Down Forces: Support Levels: Resistance Levels: 42.11(hourly_sma_10 1.01%) 42.89(hourly_sma_20 2.88%) 43.31(weak_daily_ema_10 3.89%)

2	Aug/29	10	41.84	43.31	42.99(-0.26)	42.3(-0.47)	41.8(-0.24)	41.59	-0	6	17(0.9)	10	[-4]	[-9]	[0]	-88	-125	RG	-0.2	Wait	(-4)	-4	4	4	-20	-1.6,2	55
3	Aug/29	9	41.84	43.31	43.1(-0.28)	42.5(-0.51)	41.9(-0.31)	41.48	-0.1	6	16(1.6)	-5	[-5]	[-11]	[-8]	-100	-168	RG	-0.5	Wait?	(-4)	-5	-5	-2	-20	-2,0	55
4	Aug/26	15	41.4	43.82	43.22(-0.25)	42.72(-0.44)	42.03(-0.59)	41.62	0	9	14(2.8)	5	[-4]	[-14]	[-11]	-101	-267	RG	-0.6	Wait?	(-4)	-10	-15	3	-20	-2.2,4	45
5	Aug/26	14	41.4	43.82	43.33(-0.12)	42.91(-0.35)	42.28(-0.61)	42.02	0.1	9	11(1.3)	20	[-2]	[-13]	[-8]	-99	-338	RG	-0.4	Wait	(-4)	-10	-10	7	-20	-2.1,4	45

6	Aug/26	13	41.4	43.82	43.38(-0.05)	43.06(-0.35)	42.54(-0.61)	42.3	0.2	9	10(0.4)	35	[-1]	[-13]	[-3]	-94	-359	RG	-0.4	Wait	(-1)	-10	7	-9	-20	-1.9,4	45
7	Aug/26	12	41.4	43.82	43.4(-0.07)	43.21(-0.41)	42.8(-0.72)	42.1	0.1	9	10(1.2)	15	[-1]	[-15]	[-14]	-110	-415	RG	-1.3	SmallLong	(-1)	-12	-1	-33	-20	-2.4,0	45
8	Aug/26	11	41.4	43.82	43.43(-0.07)	43.39(-0.37)	43.11(-0.69)	42.13	0.1	9	8(1.1)	0	[-1]	[-15]	[-27]	-120	-409	RG	-2.1	SmallLong	(-1)	-11	-25	-47	-20	-2.8,0	45
9	Aug/26	10	41.4	43.82	43.43(0)	43.55(-0.21)	43.41(-0.37)	42.83	0.3	9	7(-0.2)	10	[0]	[-8]	[-17]	-66	-236	DR	-1.4	OpenShort	(0)	-6	-19	-33	-20	-1.5,22	45
10	Aug/26	9	41.4	43.82	43.46(0.09)	43.64(-0.05)	43.41(0)	43.35	0.3	9	8(-0.4)	35	[2]	[-0]	[-8]	-10	-126	DR	-0.5	OpenShort?	(1)	0	-10	-16	-20	-0.3,48	45

11	Aug/25	15	40.9	44.16	43.42(0.07)	43.66(-0.05)	43.57(-0.11)	43.63	0.5	12	8(0.3)	50	[1]	[-1]	[-1]	22	-53	DR	0.1	OpenShort?	(1)	-2	1	-6	-2	0.5,59	59
12	Aug/25	14	40.9	44.16	43.39(0.05)	43.68(-0.05)	43.62(-0.09)	43.6	0.5	12	8(0)	50	[1]	[-1]	[-1]	34	-27	DR	-0	OpenShort	(1)	-2	0	-6	-5	0.5,71	59
13	Aug/25	13	40.9	44.16	43.37(0.07)	43.7(-0.05)	43.66(-0.07)	43.59	0.5	12	8(-0.1)	50	[1]	[-1]	[-2]	37	-40	DR	-0.2	OpenShort	(1)	-1	2	-10	-5	0.5,74	59
14	Aug/25	12	40.9	44.16	43.34(0.02)	43.72(-0.07)	43.69(-0.05)	43.54	0.4	12	8(0)	45	[0]	[-1]	[-2]	40	18	DR	-0.3	OpenShort	(1)	-1	-0	-9	-7	0.4,80	59
15	Aug/25	11	40.9	44.16	43.34(0)	43.75(0.09)	43.71(-0.11)	43.55	0.4	12	8(-0.1)	35	[0]	[-0]	[-8]	51	18	DR	-0.3	OpenShort	(0)	-2	-9	-2	-20	0.5,88	59

16	Aug/25	10	40.9	44.16	43.34(0)	43.71(0.28)	43.76(0.07)	43.81	0.5	12	8(0.1)	50	[0]	[4]	[-3]	68	129	CR	0.1	HoldShort	(0)	1	-1	5	-20	1,93	59
17	Aug/25	9	40.9	44.16	43.33(-0.05)	43.59(0.25)	43.73(-0.02)	43.83	0.5	12	8(-0.4)	50	[-1]	[2]	[1]	67	165	UR	0.2	SmallShort?	(0)	-0	4	1	-11	1.1,89	59
18	Aug/24	15	40.28	44.22	43.35(0.02)	43.48(0.25)	43.73(0)	43.72	0.6	14	8(0.4)	50	[0]	[3]	[-2]	56	71	CR	-0	HoldShort?	(-1)	0	2	-2	-20	0.8,86	78
19	Aug/24	14	40.28	44.22	43.34(0.07)	43.37(0.21)	43.74(-0.11)	43.65	0.5	14	8(0.1)	50	[1]	[1]	[-1]	52	-33	CR	-0.2	HoldShort	(0)	-2	-3	-5	9	0.6,87	78
20	Aug/24	13	40.28	44.22	43.31(0.05)	43.28(0.21)	43.79(0.27)	43.74	0.6	14	8(0.1)	50	[1]	[7]	[3]	65	119	UT	-0.1	OpenLong	(1)	4	-0	6	20	0.9,92	78

21	Aug/24	12	40.28	44.22	43.29(0.09)	43.19(0.19)	43.67(0.48)	43.75	0.6	14	8(0.2)	50	[1]	[10]	[5]	62	142	UT	0.2	OpenLong	(1)	8	-3	10	20	1,87	78
22	Aug/24	11	40.28	44.22	43.25(0.12)	43.11(0.19)	43.46(0.53)	43.83	0.6	14	7(0.2)	50	[2]	[11]	[14]	67	143	UT	0.8	OpenLong	(1)	9	3	35	20	1.3,84	78
23	Aug/24	10	40.28	44.22	43.2(0.09)	43.03(0.16)	43.23(0.51)	43.75	0.6	14	7(0)	50	[1]	[10]	[11]	48	175	UT	1.2	OpenLong	(2)	8	-5	41	20	1.2,68	78
24	Aug/24	9	40.28	44.22	43.16(0.05)	42.96(0.14)	43.01(0.58)	43.88	0.6	14	7(0.4)	50	[1]	[11]	[25]	31	266	UT	2	OpenLong?	(2)	9	28	36	20	1.6,41	78
25	Aug/23	15	39.67	44.34	43.14(-0.09)	42.9(-0.14)	42.76(0.12)	43.11	0.5	16	7(-0.2)	50	[-1]	[2]	[13]	-38	112	UR	0.8	SmallShort?	(-1)	2	15	14	20	-0.1,15	71

26	Aug/23	14	39.67	44.34	43.18(-0.25)	42.96(-0.26)	42.71(-0.12)	42.71	0.5	16	7(-2)	30	[-4]	[-4]	[2]	-74	115	RG	0	Wait	(-3)	-2	1	1	14	-1.1,4	71
27	Aug/23	13	39.67	44.34	43.29(-0.23)	43.07(-0.32)	42.76(-0.19)	42.68	0.5	16	9(-1.1)	25	[-4]	[-5]	[1]	-76	53	RG	-0.1	Wait	(-4)	-3	3	-2	2	-1.1,2	71
28	Aug/23	12	39.67	44.34	43.39(-0.23)	43.21(-0.23)	42.84(-0.16)	42.6	0.5	16	10(-0.2)	15	[-4]	[-4]	[-6]	-79	19	RG	-0.4	Wait	(-4)	-3	-4	-5	-20	-1.2,1	71
29	Aug/23	11	39.67	44.34	43.49(-0.18)	43.31(-0.09)	42.91(-0.33)	42.71	0.5	16	10(0.1)	15	[-3]	[-5]	[-9]	-76	-77	RG	-0.3	Wait	(-3)	-5	-5	-7	-20	-1.2,4	71
30	Aug/23	10	39.67	44.34	43.57(-0.09)	43.35(-0.07)	43.05(-0.32)	42.84	0.5	16	10(0.2)	30	[-1]	[-5]	[-7]	-69	-164	RG	-0.3	Wait	(-3)	-5	-4	-5	-20	-1.1,9	71

31	Aug/23	9	39.67	44.34	43.61(-0.09)	43.38(-0.05)	43.19(-0.44)	42.95	0.5	16	10(0.4)	25	[-1]	[-6]	[-9]	-65	-176	RG	-0.4	Wait?	(-2)	-7	-5	-12	-20	-1,10	71
32	Aug/22	15	39.08	44.15	43.65(-0.09)	43.4(0.07)	43.38(-0.5)	43.1	0.6	16	10(0.3)	30	[-1]	[-7]	[-6]	-55	-168	RG	-0.5	Wait?	(-1)	-8	5	-17	-20	-0.9,18	73
33	Aug/22	14	39.08	44.15	43.69(-0.09)	43.37(0.02)	43.6(-0.25)	42.95	0.6	16	9(0.4)	20	[-1]	[-4]	[-14]	-55	-144	RG	-1.1	SmallLong	(-2)	-4	-15	-19	-20	-1.2,25	73
34	Aug/22	13	39.08	44.15	43.73(-0.05)	43.36(-0.05)	43.71(0.09)	43.37	0.7	16	9(0)	40	[-1]	[1]	[-4]	-28	-3	RG	-0.6	Wait	(-1)	1	-11	-11	18	-0.6,37	73
35	Aug/22	12	39.08	44.15	43.75(0.02)	43.38(-0.05)	43.67(0.25)	43.69	0.7	16	9(0)	50	[0]	[4]	[4]	-3	35	UT	0	OpenLong	(0)	4	-3	10	20	-0.1,50	73

36	Aug/22	11	39.08	44.15	43.75(0)	43.4(-0.28)	43.56(0.28)	43.78	0.7	16	9(0)	50	[0]	[3]	[8]	1	81	UR	0.4	SmallShort	(0)	5	-13	20	20	0.1,48	73
37	Aug/22	10	39.08	44.15	43.74(0.11)	43.52(-0.07)	43.44(0.79)	44.16	0.8	16	9(0)	50	[2]	[13]	[22]	6	190	UT	1.2	OpenLong	(1)	13	22	24	20	0.7,38	73
38	Aug/22	9	39.08	44.15	43.69(-0.07)	43.55(-0.27)	43.1(0.23)	43.55	0.7	16	9(0.1)	50	[-1]	[2]	[11]	-32	98	UR	0.8	SmallShort?	(-0)	4	15	16	20	-0.2,23	73
39	Aug/19	15	38.52	44.31	43.72(-0.11)	43.67(-0.25)	43(-0.23)	43.14	0.7	19	9(0.3)	30	[-2]	[-5]	[-2]	-60	-72	RG	0.2	Wait?	(-1)	-4	-2	10	-20	-1,15	73
40	Aug/19	14	38.52	44.31	43.77(-0.23)	43.78(-0.16)	43.1(-0.28)	43.2	0.7	19	8(-1.1)	20	[-4]	[-5]	[-2]	-65	37	RG	0.2	Wait	(-1)	-5	5	7	-20	-1,10	73

41	Aug/19	13	38.52	44.31	43.87(-0.27)	43.85(-0.11)	43.22(-0.89)	43.06	0.7	19	10(-0.8)	0	[-4]	[-15]	[-8]	-79	-128	RG	-0.3	Wait	(-4)	-14	8	-14	-20	-1.3,4	73
42	Aug/19	12	38.52	44.31	43.99(-0.32)	43.9(-0.25)	43.61(-0.89)	42.83	0.7	19	10(-0.6)	0	[-5]	[-16]	[-13]	-91	-157	RG	-1.1	SmallLong	(-5)	-14	1	-27	-20	-1.7,2	73
43	Aug/19	11	38.52	44.31	44.13(-0.29)	44.01(-0.23)	44(-0.81)	42.81	0.7	19	11(0.4)	-10	[-5]	[-15]	[-28]	-85	-210	DT	-1.7	HoldShort	(-5)	-13	-29	-42	-20	-1.8,10	73
44	Aug/19	10	38.52	44.31	44.26(-0.14)	44.01(0)	44.36(-0.22)	43.62	0.8	19	11(-0.1)	20	[-2]	[-3]	[-11]	-36	-56	RG	-1.1	SmallLong	(-3)	-4	-9	-15	-20	-0.9,37	73
45	Aug/19	9	38.52	44.31	44.32(-0.16)	44.11(0.07)	44.46(-0.02)	43.86	0.8	19	11(-0.2)	5	[-3]	[1]	[-17]	-11	60	RG	-0.9	SmallLong?	(-2)	-0	-37	2	-20	-0.7,57	73

46	Aug/18	15	37.94	44.12	44.39(-0.09)	44.08(0.3)	44.47(0.66)	44.94	1.1	22	11(-1.1)	50	[-1]	[17]	[12]	40	377	UR	0.7	SmallShort?	(-0)	11	6	28	20	0.8,70	75
47	Aug/18	14	37.94	44.12	44.43(-0.11)	43.95(0.27)	44.18(0.36)	44.78	1	22	12(-0.7)	50	[-2]	[12]	[13]	10	292	UR	0.8	SmallShort	(-2)	6	10	23	20	0.4,50	75
48	Aug/18	13	37.94	44.12	44.48(-0.13)	43.83(0.14)	44.02(0.39)	44.51	1	22	13(-0.6)	50	[-2]	[11]	[9]	-17	248	UR	0.6	SmallShort	(-2)	6	11	-6	20	0,33	75
49	Aug/18	12	37.94	44.12	44.54(-0.13)	43.77(0.05)	43.85(0.21)	44.19	1	22	13(-0.4)	50	[-2]	[8]	[5]	-44	112	UR	0.4	SmallShort	(-3)	3	9	-15	20	-0.4,16	75
50	Aug/18	11	37.94	44.12	44.6(-0.16)	43.75(-0.3)	43.76(0.18)	43.93	0.9	22	14(0)	50	[-3]	[4]	[9]	-58	62	UR	0.2	SmallShort	(-3)	3	14	-19	20	-0.8,12	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI