ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $39.3000 One month high (close): $48.3100

ARWR Daily Change: -1.95% Daily StdDev 3.89% ARWR EMA_5_Trend: -0.82% 10Minute StdDev: $1.1572

Latest Price : $39.3(-1.95%)

Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	11	44.19	42.57	41.67(-0.38)	40.79(-0.63)	40.04(-0.69)	39.7	-1.7	-11	42(3.1)	-50	[-10]	[-32]	[-9]	-94	-229	DT	-0.3	OpenShort	(-9)	-18	-13	5	-20	-1.8,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.79(hourly_sma_10 2.75%) 41.67(hourly_sma_20 4.96%) 42.57(daily_ema_10 7.23%) 44.19(daily_ema_20 11.31%)

2	Aug/29	10	44.19	42.57	41.83(-0.31)	41.05(-0.53)	40.32(-0.59)	39.94	-1.6	-11	39(3.3)	-50	[-8]	[-28]	[-4]	-97	-263	DT	-0.4	OpenShort	(-8)	-15	3	4	-20	-1.9,1	36
3	Aug/29	9	44.19	42.57	41.96(-0.26)	41.27(-0.55)	40.56(-0.69)	39.89	-1.6	-11	35(4.7)	-50	[-7]	[-30]	[-13]	-105	-388	DT	-0.7	HoldShort?	(-7)	-18	-13	-2	-20	-2.2,0	36
4	Aug/26	15	44.34	43.45	42.07(-0.19)	41.5(-0.53)	40.84(-0.9)	40.12	-1.7	-7	31(3.2)	-50	[-5]	[-34]	[-20]	-110	-500	DT	-0.9	HoldShort?	(-5)	-23	-24	-6	-20	-2.4,0	33
5	Aug/26	14	44.34	43.45	42.15(-0.09)	41.72(-0.41)	41.21(-0.82)	40.56	-1.6	-7	27(2.7)	-50	[-2]	[-30]	[-20]	-110	-514	DT	-1	HoldShort	(-3)	-21	-27	-14	-20	-2.4,0	33

6	Aug/26	13	44.34	43.45	42.15(0)	41.89(-0.43)	41.55(-0.53)	41.05	-1.4	-7	25(0)	-50	[0]	[-22]	[-10]	-98	-421	DR	-0.8	HoldShort	(-0)	-14	-6	-23	-20	-1.9,0	33
7	Aug/26	12	44.34	43.45	42.19(0.05)	42.07(-0.43)	41.77(-0.48)	41.16	-1.3	-7	25(-1.1)	-50	[1]	[-20]	[-13]	-93	-436	DR	-1	HoldShort	(0)	-12	-10	-32	-20	-1.7,0	33
8	Aug/26	11	44.34	43.45	42.17(0.09)	42.25(-0.38)	41.97(-0.47)	41.34	-1.2	-7	26(-2.9)	-50	[2]	[-19]	[-19]	-69	-436	DR	-1	OpenShort	(2)	-12	-29	-26	-20	-1.3,14	33
9	Aug/26	10	44.34	43.45	42.13(0.12)	42.41(-0.21)	42.17(-0.12)	41.88	-1	-7	29(-2.1)	-45	[3]	[-8]	[-13]	-28	-234	DR	-0.4	OpenShort	(3)	-3	-21	-15	-20	-0.4,32	33
10	Aug/26	9	44.34	43.45	42.08(0.12)	42.5(-0.14)	42.22(-0.02)	42.27	-0.9	-7	31(-0.7)	-25	[3]	[-4]	[-1]	3	-93	DR	0.1	OpenShort?	(4)	-1	4	-9	-12	0.3,45	33

11	Aug/25	15	44.5	44.18	42.03(0.12)	42.56(-0.14)	42.23(-0.33)	42.2	-1	-3	31(-4)	-15	[3]	[-11]	[-3]	8	-192	DR	-0	OpenShort?	(3)	-9	2	-10	-20	0.2,53	42
12	Aug/25	14	44.5	44.18	41.98(0.14)	42.62(-0.09)	42.37(-0.38)	42.16	-1	-3	35(-1.1)	-20	[4]	[-12]	[-9]	18	-236	DR	-0.3	OpenShort	(3)	-10	-7	-11	-20	0.2,63	42
13	Aug/25	13	44.5	44.18	41.92(0.14)	42.66(0.07)	42.53(-0.3)	42.3	-1	-3	37(-0.8)	-25	[4]	[-7]	[-7]	30	-164	DR	-0.3	OpenShort	(4)	-8	3	-17	-20	0.5,67	42
14	Aug/25	12	44.5	44.18	41.86(0.12)	42.63(0.12)	42.66(-0.3)	42.24	-1	-3	37(-0.2)	-30	[3]	[-7]	[-10]	39	-137	DR	-0.5	OpenShort	(4)	-8	0	-17	-20	0.5,76	42
15	Aug/25	11	44.5	44.18	41.81(0.07)	42.58(0.21)	42.79(-0.28)	42.23	-1	-3	38(-0.1)	-50	[2]	[-5]	[-22]	51	-61	DR	-0.7	OpenShort	(3)	-7	-35	-14	-20	0.5,88	42

16	Aug/25	10	44.5	44.18	41.78(0.19)	42.49(0.47)	42.91(0.14)	42.9	-0.7	-3	38(2.4)	5	[5]	[10]	[-4]	82	87	CR	-0	OpenShort	(4)	4	-5	-3	-20	1.3,99	42
17	Aug/25	9	44.5	44.18	41.7(0.12)	42.29(0.45)	42.85(0.14)	42.99	-0.7	-3	35(2)	-15	[3]	[9]	[2]	90	212	RG	0.2	Wait?	(4)	4	4	-1	9	1.6,100	42
18	Aug/24	15	44.57	44.49	41.65(0.05)	42.1(0.6)	42.79(0.45)	42.92	-0.7	-2	33(1.2)	-10	[1]	[18]	[2]	92	376	RG	0.2	Wait?	(3)	12	3	-1	16	1.7,99	42
19	Aug/24	14	44.57	44.49	41.63(0.07)	41.85(0.48)	42.6(0.54)	42.86	-0.8	-2	32(1.5)	0	[2]	[19]	[8]	92	380	RG	0.4	Wait	(1)	14	5	5	20	1.7,99	42
20	Aug/24	13	44.57	44.49	41.6(0.02)	41.65(0.34)	42.37(0.67)	42.76	-0.8	-2	31(1.1)	20	[1]	[21]	[12]	92	454	UT	0.6	OpenLong	(1)	18	-2	19	20	1.7,99	42

21	Aug/24	12	44.57	44.49	41.59(0.02)	41.51(0.44)	42.09(0.86)	42.79	-0.8	-2	29(0.7)	15	[1]	[27]	[18]	95	522	UT	1.1	HoldLong	(1)	23	12	30	20	1.8,100	42
22	Aug/24	11	44.57	44.49	41.58(-0.02)	41.33(0.39)	41.73(0.85)	42.57	-0.9	-2	29(-1.1)	25	[-1]	[26]	[27]	77	512	UR	1.3	SmallShort	(-0)	22	28	39	20	1.6,87	42
23	Aug/24	10	44.57	44.49	41.59(-0.07)	41.17(0.27)	41.38(0.75)	42.04	-1.1	-2	30(-2.2)	10	[-2]	[21]	[18]	34	409	UR	1	SmallShort	(-2)	20	16	30	20	0.7,66	42
24	Aug/24	9	44.57	44.49	41.62(-0.22)	41.06(0.05)	41.07(0.32)	41.74	-1.3	-2	32(-3.8)	-5	[-6]	[6]	[20]	5	382	UR	0.9	SmallShort?	(-3)	8	26	26	20	0.2,50	42
25	Aug/23	15	44.66	44.91	41.71(-0.26)	41.04(-0.05)	41.07(0)	41.26	-1.5	-1	36(-3.1)	-15	[-7]	[-4]	[11]	-39	193	DP	0.4	OpenShort?	(-6)	0	10	15	20	-0.6,26	44

26	Aug/23	14	44.66	44.91	41.82(-0.38)	41.06(-0.12)	41.07(0)	41.08	-1.6	-1	39(-5.9)	-40	[-10]	[-6]	[6]	-56	257	DP	0.2	OpenShort	(-7)	0	10	8	17	-0.8,14	44
27	Aug/23	13	44.66	44.91	41.98(-0.36)	41.11(-0.22)	40.94(-0.02)	40.89	-1.7	-1	45(-2.2)	-40	[-9]	[-7]	[7]	-72	150	DP	-0	OpenShort	(-10)	-1	18	0	15	-1.1,6	44
28	Aug/23	12	44.66	44.91	42.13(-0.33)	41.2(-0.48)	40.95(-0.24)	40.56	-1.8	-1	47(1.7)	-50	[-9]	[-16]	[-6]	-84	-58	DT	-0.4	OpenShort	(-9)	-6	-17	0	-7	-1.5,4	44
29	Aug/23	11	44.66	44.91	42.27(-0.35)	41.4(-0.38)	41.05(-0.24)	40.87	-1.7	-1	45(0.3)	-50	[-9]	[-15]	[-8]	-80	4	DT	-0.2	HoldShort	(-7)	-6	-24	3	-10	-1.4,5	44
30	Aug/23	10	44.66	44.91	42.42(-0.33)	41.56(-0.24)	41.15(-0.05)	41.31	-1.5	-1	45(-2.2)	-30	[-9]	[-8]	[8]	-72	106	DP	0.2	OpenShort	(-7)	-1	15	7	15	-1.1,6	44

31	Aug/23	9	44.66	44.91	42.56(-0.37)	41.66(-0.41)	41.17(-0.27)	41.03	-1.6	-1	47(-0.1)	-50	[-10]	[-16]	[-2]	-85	-12	DT	-0.1	HoldShort?	(-9)	-7	1	2	-20	-1.4,0	44
32	Aug/22	15	44.73	45.37	42.72(-0.47)	41.83(-0.43)	41.28(-0.41)	41.01	-1.7	-0	47(-2.1)	-50	[-12]	[-22]	[-5]	-90	24	DT	-0.3	HoldShort?	(-9)	-11	-2	-2	-20	-1.6,0	52
33	Aug/22	14	44.73	45.37	42.92(-0.6)	42.01(-0.43)	41.45(-0.72)	41.05	-1.7	-0	49(-5.3)	-50	[-16]	[-30]	[-10]	-93	46	DT	-0.4	HoldShort	(-11)	-19	-11	-2	-20	-1.7,0	52
34	Aug/22	13	44.73	45.37	43.18(-0.62)	42.19(-0.45)	41.75(-0.52)	41.26	-1.6	-0	55(-6.7)	-50	[-16]	[-26]	[-9]	-90	126	DT	-0.4	HoldShort	(-13)	-13	-15	-2	-20	-1.6,0	52
35	Aug/22	12	44.73	45.37	43.45(-0.53)	42.38(-0.47)	41.97(-0.38)	41.53	-1.4	-0	61(-2.7)	-50	[-14]	[-22]	[-4]	-85	64	DT	-0.3	HoldShort	(-14)	-10	0	-3	-20	-1.4,0	52

36	Aug/22	11	44.73	45.37	43.68(-0.55)	42.58(-0.65)	42.13(-0.61)	41.53	-1.4	-0	64(-0.1)	-50	[-14]	[-30]	[-10]	-86	-31	DT	-0.4	HoldShort	(-13)	-16	-20	-1	-20	-1.5,2	52
37	Aug/22	10	44.73	45.37	43.92(-0.48)	42.86(-0.44)	42.39(-0.4)	41.9	-1.3	-0	64(-0.3)	-50	[-12]	[-21]	[-15]	-83	-23	DT	-0.3	HoldShort	(-11)	-10	-31	2	-20	-1.4,2	52
38	Aug/22	9	44.73	45.37	44.13(-0.45)	43.05(-0.19)	42.56(-0.14)	42.49	-1	-0	65(-1.8)	-45	[-12]	[-11]	[-3]	-75	107	DT	-0	HoldShort?	(-10)	-4	5	3	-20	-1.1,3	52
39	Aug/19	15	44.8	46.01	44.33(-0.49)	43.13(-0.32)	42.62(-0.42)	42.4	-1.1	3	66(-4.4)	-35	[-13]	[-19]	[-3]	-83	1	DT	-0.2	HoldShort?	(-11)	-11	2	1	-20	-1.3,0	57
40	Aug/19	14	44.8	46.01	44.55(-0.54)	43.27(-0.44)	42.8(-0.53)	42.37	-1.2	3	71(-0.7)	-50	[-14]	[-24]	[-10]	-88	-17	DT	-0.3	HoldShort	(-12)	-14	-18	0	-20	-1.5,0	57

41	Aug/19	13	44.8	46.01	44.79(-0.51)	43.46(-0.34)	43.03(-0.69)	42.71	-1	3	71(-1.1)	-50	[-13]	[-27]	[-6]	-85	-72	DT	-0.2	HoldShort	(-11)	-18	-5	-2	-20	-1.4,0	57
42	Aug/19	12	44.8	46.01	45.02(-0.49)	43.61(-0.5)	43.33(-0.48)	42.81	-0.9	3	73(1.1)	-40	[-13]	[-23]	[-3]	-85	-62	DT	-0.3	OpenShort	(-12)	-12	0	-4	-20	-1.4,0	57
43	Aug/19	11	44.8	46.01	45.24(-0.53)	43.83(-0.75)	43.54(-0.23)	42.81	-0.9	3	71(1.4)	-45	[-14]	[-20]	[-9]	-88	4	DT	-0.5	OpenShort	(-11)	-6	-24	-8	0	-1.6,2	57
44	Aug/19	10	44.8	46.01	45.48(-0.44)	44.16(-0.81)	43.64(-0.3)	43.27	-0.7	3	70(2.6)	-35	[-11]	[-22]	[-2]	-78	-66	DT	-0.3	OpenShort	(-11)	-8	-12	2	20	-1.5,10	57
45	Aug/19	9	44.8	46.01	45.68(-0.48)	44.52(-0.6)	43.77(-0.32)	43.51	-0.6	3	67(0.2)	-50	[-12]	[-20]	[-14]	-73	-21	DT	-0.2	OpenShort?	(-10)	-8	-39	10	-20	-1.5,15	57

46	Aug/18	15	44.83	46.38	45.9(-0.41)	44.79(-0.4)	43.91(0.07)	44.28	-0.3	5	67(-4.3)	5	[-11]	[-7]	[10]	-64	145	RG	0.3	Wait?	(-9)	2	22	13	7	-1.1,14	57
47	Aug/18	14	44.83	46.38	46.09(-0.48)	44.97(-0.53)	43.88(-0.52)	43.86	-0.5	5	72(1.8)	-15	[-13]	[-24]	[6]	-83	-74	DP	-0	OpenShort	(-12)	-14	30	7	-20	-1.5,5	57
48	Aug/18	13	44.83	46.38	46.31(-0.49)	45.21(-0.7)	44.11(-1.3)	43.29	-0.7	5	70(7.2)	-50	[-13]	[-47]	[-27]	-103	-458	DT	-0.6	HoldShort	(-12)	-34	-26	-34	-20	-2.1,0	57
49	Aug/18	12	44.83	46.38	46.54(-0.43)	45.53(-0.65)	44.69(-1.28)	43.8	-0.5	5	63(6.6)	-50	[-11]	[-45]	[-23]	-103	-461	DT	-0.7	HoldShort	(-11)	-33	-23	-34	-20	-2.1,0	57
50	Aug/18	11	44.83	46.38	46.74(-0.36)	45.83(-0.65)	45.27(-0.9)	44.26	-0.3	5	56(7.1)	-50	[-9]	[-35]	[-15]	-105	-369	DT	-0.9	HoldShort	(-9)	-23	-1	-35	-20	-2.2,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI