|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.7000 One month high (close): $41.5400
APA Daily Change: 3.26% Daily StdDev 4.02% APA EMA_5_Trend: 2.39% 10Minute StdDev: $0.8161
Latest Price : $41.54(3.26%) | Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1.6) Mon. Aug 22, 2022($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 35.75 | 37.93 | 40.41(0.17) | 40.65(0.42) | 40.91(0.54) | 41.68 | 1.9 | | 16 | 15(3.4) | 50 | [4] | [24] | [16] | 119 | 273 | UT | 1.7 | HoldLong | | (5) | 13 | 14 | 28 | 20 | 2.8,99 | 84 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.65(hourly_sma_10 -2.47%) 40.41(hourly_sma_20 -3.05%) 37.93(daily_ema_10 -9%) 35.75(daily_ema_20 -14.23%)
Resistance Levels:
|
| | | 2 | Aug/29 | 10 | 35.75 | 37.93 | 40.34(0.2) | 40.48(0.52) | 40.69(0.77) | 41.44 | 1.9 | | 16 | 12(3.5) | 50 | [5] | [31] | [25] | 115 | 262 | UT | 2.1 | HoldLong | | (3) | 19 | 48 | 22 | 20 | 3.1,87 | 84 | | 3 | Aug/29 | 9 | 35.75 | 37.93 | 40.26(0.05) | 40.27(0.1) | 40.38(0.07) | 40.64 | 1.6 | | 16 | 8(-0.3) | 50 | [1] | [8] | [10] | 69 | 57 | UT | 1.1 | OpenLong? | | (2) | 2 | 19 | 9 | 20 | 1.5,81 | 84 | | 4 | Aug/26 | 15 | 35.43 | 37.13 | 40.24(0.1) | 40.23(0.05) | 40.35(-0.07) | 40.32 | 1.8 | | 12 | 8(-2) | 50 | [3] | [3] | [-2] | 35 | -99 | CR | -0.1 | HoldShort? | | (1) | -2 | -10 | 5 | 2 | 0.3,77 | 83 | | 5 | Aug/26 | 14 | 35.43 | 37.13 | 40.2(0.2) | 40.23(0) | 40.38(-0.02) | 40.48 | 1.8 | | 12 | 10(-4.3) | 50 | [5] | [4] | [4] | 49 | -139 | UT | 0.3 | OpenLong | | (2) | -1 | -5 | 6 | 20 | 1,74 | 83 | | | | |
| 6 | Aug/26 | 13 | 35.43 | 37.13 | 40.12(0.27) | 40.21(0.07) | 40.39(0.3) | 40.56 | 1.9 | | 12 | 15(-4.5) | 50 | [7] | [13] | [9] | 41 | -86 | UT | 0.4 | OpenLong | | (5) | 8 | 21 | -3 | 20 | 1.1,63 | 83 | | 7 | Aug/26 | 12 | 35.43 | 37.13 | 40.01(0.18) | 40.18(-0.12) | 40.27(0.27) | 40.21 | 1.7 | | 12 | 19(-2.2) | 50 | [5] | [10] | [2] | 20 | -65 | UT | -0.1 | OpenLong | | (6) | 7 | 3 | -9 | 20 | 0.4,60 | 83 | | 8 | Aug/26 | 11 | 35.43 | 37.13 | 39.94(0.13) | 40.23(-0.02) | 40.16(0.1) | 40.16 | 1.7 | | 12 | 21(-1) | 50 | [3] | [6] | [-5] | 32 | -46 | CR | 0 | HoldShort | | (4) | 3 | -19 | 8 | 0 | 0.4,72 | 83 | | 9 | Aug/26 | 10 | 35.43 | 37.13 | 39.89(0.13) | 40.24(0.12) | 40.12(0.22) | 40.47 | 1.8 | | 12 | 22(0.6) | 50 | [3] | [11] | [1] | 49 | 76 | UT | 0.6 | OpenLong | | (4) | 6 | -6 | 12 | 10 | 0.9,76 | 83 | | 10 | Aug/26 | 9 | 35.43 | 37.13 | 39.84(0.15) | 40.19(0.07) | 40.03(0.05) | 40.57 | 1.9 | | 12 | 22(0.3) | 50 | [4] | [6] | [19] | 48 | 41 | UT | 0.9 | OpenLong? | | (3) | 1 | 39 | 4 | 20 | 1.2,68 | 83 | | | | |
| 11 | Aug/25 | 15 | 35.24 | 36.56 | 39.78(0.2) | 40.16(-0.1) | 40.01(-0.2) | 39.94 | 1.8 | | 11 | 22(-4.4) | 50 | [5] | [-2] | [1] | 7 | -218 | RG | -0.1 | Wait? | | (2) | -5 | 17 | -15 | -20 | 0.3,49 | 84 | | 12 | Aug/25 | 14 | 35.24 | 36.56 | 39.7(0.35) | 40.2(-0.12) | 40.09(-0.57) | 39.67 | 1.7 | | 11 | 26(-11.4) | 50 | [9] | [-10] | [-14] | 12 | -513 | DR | -0.6 | OpenShort | | (4) | -14 | -14 | -17 | -20 | -0,62 | 84 | | 13 | Aug/25 | 13 | 35.24 | 36.56 | 39.56(0.48) | 40.2(0) | 40.32(-0.1) | 39.9 | 1.8 | | 11 | 37(-8.9) | 50 | [12] | [4] | [-11] | 37 | -421 | CR | -0.4 | HoldShort | | (11) | -3 | -15 | -10 | -20 | 0.4,77 | 84 | | 14 | Aug/25 | 12 | 35.24 | 36.56 | 39.37(0.51) | 40.25(0.12) | 40.36(0.05) | 40.15 | 1.9 | | 11 | 46(-6.8) | 50 | [13] | [9] | [-11] | 51 | -307 | CR | -0.2 | HoldShort | | (13) | 1 | -18 | -9 | -20 | 0.7,83 | 84 | | 15 | Aug/25 | 11 | 35.24 | 36.56 | 39.17(0.54) | 40.2(0.42) | 40.34(0.05) | 40.45 | 2 | | 11 | 53(-4.6) | 50 | [13] | [13] | [0] | 64 | -206 | UT | 0.1 | OpenLong | | (14) | 1 | 8 | -2 | -20 | 0.9,91 | 84 | | | | |
| 16 | Aug/25 | 10 | 35.24 | 36.56 | 38.96(0.62) | 40.03(0.45) | 40.34(0) | 40.32 | 2 | | 11 | 58(-5.5) | 50 | [15] | [13] | [-12] | 66 | -280 | CR | 0 | HoldShort | | (14) | 0 | -22 | -2 | -20 | 0.9,93 | 84 | | 17 | Aug/25 | 9 | 35.24 | 36.56 | 38.72(0.78) | 39.85(0.5) | 40.32(0.37) | 40.68 | 2.1 | | 11 | 63(-5.7) | 50 | [19] | [24] | [14] | 77 | -189 | UT | 0.2 | HoldLong? | | (17) | 9 | 30 | -2 | 20 | 1.2,97 | 84 | | 18 | Aug/24 | 15 | 34.98 | 35.99 | 38.42(0.65) | 39.65(0.25) | 40.17(0.1) | 40.18 | 2.3 | | 11 | 69(-12.4) | 50 | [16] | [14] | [3] | 70 | -178 | UT | 0 | OpenLong? | | (19) | 3 | 6 | -5 | 20 | 1,95 | 87 | | 19 | Aug/24 | 14 | 34.98 | 35.99 | 38.17(0.5) | 39.55(0.13) | 40.13(0.17) | 40.08 | 2.2 | | 11 | 81(0.4) | 50 | [12] | [13] | [0] | 73 | 38 | UT | -0 | OpenLong | | (17) | 4 | -15 | -4 | 20 | 1,98 | 87 | | 20 | Aug/24 | 13 | 34.98 | 35.99 | 37.98(0.53) | 39.5(0.28) | 40.06(0.81) | 40.33 | 2.3 | | 11 | 81(2.6) | 50 | [13] | [31] | [7] | 83 | 289 | UT | 0.1 | OpenLong | | (13) | 20 | 1 | 0 | 20 | 1.3,100 | 87 | | | | |
| 21 | Aug/24 | 12 | 34.98 | 35.99 | 37.78(0.51) | 39.39(0.46) | 39.74(0.91) | 40.31 | 2.3 | | 11 | 78(3.1) | 50 | [13] | [36] | [12] | 85 | 384 | UT | 0.3 | OpenLong | | (13) | 22 | 18 | 3 | 20 | 1.4,100 | 87 | | 22 | Aug/24 | 11 | 34.98 | 35.99 | 37.59(0.53) | 39.21(0.9) | 39.38(0.66) | 40.01 | 2.2 | | 11 | 75(3.1) | 50 | [13] | [35] | [-0] | 85 | 272 | UT | 0.4 | OpenLong | | (13) | 16 | 4 | 8 | -20 | 1.4,100 | 87 | | 23 | Aug/24 | 10 | 34.98 | 35.99 | 37.39(0.48) | 38.86(0.94) | 39.12(0.41) | 39.94 | 2.2 | | 11 | 72(3.8) | 50 | [12] | [29] | [8] | 83 | 300 | UT | 0.5 | OpenLong | | (13) | 10 | 19 | 7 | 8 | 1.5,95 | 87 | | 24 | Aug/24 | 9 | 34.98 | 35.99 | 37.21(0.51) | 38.5(0.92) | 38.96(0.05) | 39.64 | 2 | | 11 | 68(3.6) | 50 | [13] | [20] | [18] | 77 | 147 | UT | 0.4 | OpenLong? | | (12) | 1 | 52 | 0 | 5 | 1.6,87 | 87 | | 25 | Aug/23 | 15 | 34.68 | 35.24 | 37.02(0.38) | 38.15(0.71) | 38.94(-0.26) | 38.82 | 2.1 | | 8 | 65(-9.2) | 50 | [9] | [9] | [4] | 62 | 40 | UT | -0.1 | OpenLong? | | (10) | -6 | 23 | -11 | -18 | 1.2,82 | 62 | | | | |
| 26 | Aug/23 | 14 | 34.68 | 35.24 | 36.88(0.27) | 37.88(0.74) | 38.94(0) | 38.46 | 1.9 | | 8 | 74(2) | 40 | [7] | [15] | [-14] | 62 | 156 | CR | -0.4 | HoldShort | | (9) | 0 | -21 | -18 | -20 | 1.1,84 | 62 | | 27 | Aug/23 | 13 | 34.68 | 35.24 | 36.78(0.38) | 37.6(1.1) | 39.04(1.17) | 38.79 | 2.1 | | 8 | 72(3.8) | 50 | [9] | [49] | [-9] | 76 | 460 | CR | -0.2 | OpenShort | | (9) | 29 | -19 | -17 | 5 | 1.4,91 | 62 | | 28 | Aug/23 | 12 | 34.68 | 35.24 | 36.64(0.47) | 37.19(1.09) | 38.59(1.42) | 39.09 | 2.3 | | 8 | 68(5.6) | 50 | [12] | [56] | [-3] | 95 | 551 | CR | 0.4 | OpenShort | | (11) | 35 | -29 | -12 | 20 | 1.9,97 | 62 | | 29 | Aug/23 | 11 | 34.68 | 35.24 | 36.47(0.61) | 36.79(0.93) | 38.05(1.87) | 39.56 | 2.5 | | 8 | 62(11.5) | 50 | [15] | [66] | [33] | 115 | 707 | UT | 1.2 | HoldLong | | (13) | 46 | 16 | 13 | 20 | 2.6,100 | 62 | | 30 | Aug/23 | 10 | 34.68 | 35.24 | 36.25(0.58) | 36.45(0.83) | 37.35(1.8) | 39.3 | 2.4 | | 8 | 51(14.5) | 50 | [14] | [63] | [52] | 128 | 709 | UT | 2 | HoldLong | | (14) | 45 | 55 | 22 | 20 | 3.1,100 | 62 | | | | |
| 31 | Aug/23 | 9 | 34.68 | 35.24 | 36.04(0.45) | 36.15(0.53) | 36.69(1.49) | 38.44 | 1.9 | | 8 | 36(9.3) | 50 | [11] | [50] | [72] | 132 | 588 | UT | 2.5 | HoldLong? | | (12) | 37 | 124 | 31 | 20 | 3.4,97 | 62 | | 32 | Aug/22 | 15 | 34.42 | 34.6 | 35.88(0.22) | 35.96(0.11) | 36.15(1.01) | 36.59 | 1.3 | | 4 | 27(-5) | 50 | [6] | [31] | [17] | 75 | 233 | UT | 0.8 | HoldLong? | | (5) | 25 | 18 | 21 | 20 | 1.3,92 | 52 | | 33 | Aug/22 | 14 | 34.42 | 34.6 | 35.8(0.36) | 35.92(0.03) | 35.79(0.73) | 36.32 | 1.1 | | 4 | 32(-9.4) | 50 | [9] | [23] | [15] | 61 | -30 | UT | 1 | OpenLong | | (5) | 18 | 11 | 29 | 20 | 1,86 | 52 | | 34 | Aug/22 | 13 | 34.42 | 34.6 | 35.67(0.39) | 35.91(0.08) | 35.53(-0.03) | 36.16 | 1 | | 4 | 42(-6.9) | 50 | [10] | [5] | [6] | 39 | -265 | UT | 0.9 | OpenLong | | (9) | -1 | 1 | 23 | 20 | 0.7,71 | 52 | | 35 | Aug/22 | 12 | 34.42 | 34.6 | 35.53(0.37) | 35.88(0.03) | 35.54(-0.17) | 36.14 | 1 | | 4 | 48(-6.3) | 50 | [9] | [1] | [17] | 11 | -251 | UT | 0.7 | OpenLong | | (9) | -4 | 39 | 0 | 20 | 0.7,43 | 52 | | | | |
| 36 | Aug/22 | 11 | 34.42 | 34.6 | 35.4(0.34) | 35.87(-0.22) | 35.6(-0.48) | 35.57 | 0.7 | | 4 | 55(-7.1) | 50 | [8] | [-10] | [12] | -27 | -416 | RG | -0 | Wait | | (8) | -12 | 58 | -33 | -20 | 0.2,18 | 52 | | 37 | Aug/22 | 10 | 34.42 | 34.6 | 35.28(0.23) | 35.95(-0.39) | 35.77(-0.86) | 34.75 | 0.2 | | 4 | 62(-5.8) | 10 | [6] | [-22] | [-24] | -29 | -600 | DR | -1 | OpenShort | | (6) | -21 | -17 | -36 | -20 | -0.5,34 | 52 | | 38 | Aug/22 | 9 | 34.42 | 34.6 | 35.2(0.23) | 36.09(-0.19) | 36.08(-0.61) | 35 | 0.3 | | 4 | 68(-3.8) | 0 | [6] | [-13] | [-46] | 10 | -449 | DR | -0.9 | OpenShort? | | (7) | -15 | -88 | -22 | -20 | -0.2,65 | 52 | | 39 | Aug/19 | 15 | 34.28 | 34.14 | 35.12(0.46) | 36.16(0.28) | 36.3(0.19) | 36.31 | 1.2 | | 4 | 71(-4.2) | 50 | [11] | [14] | [-6] | 72 | -77 | CR | 0 | HoldShort? | | (11) | 5 | -10 | 0 | -20 | 1,97 | 50 | | 40 | Aug/19 | 14 | 34.28 | 34.14 | 34.96(0.43) | 36.06(0.36) | 36.23(0.25) | 36.46 | 1.3 | | 4 | 76(0.2) | 50 | [11] | [16] | [3] | 78 | 58 | UT | 0.2 | HoldLong | | (13) | 6 | 7 | 1 | 5 | 1.2,98 | 50 | | | | |
| 41 | Aug/19 | 13 | 34.28 | 34.14 | 34.81(0.46) | 35.93(0.36) | 36.14(0.03) | 36.36 | 1.3 | | 4 | 75(1) | 50 | [11] | [11] | [5] | 77 | -8 | UT | 0.2 | HoldLong | | (11) | 1 | 15 | 0 | 3 | 1.2,97 | 50 | | 42 | Aug/19 | 12 | 34.28 | 34.14 | 34.65(0.38) | 35.8(0.36) | 36.13(0.11) | 36.14 | 1.1 | | 4 | 74(1.5) | 50 | [9] | [12] | [-2] | 72 | 74 | CR | 0 | HoldShort | | (10) | 3 | -5 | -5 | 5 | 1.2,92 | 50 | | 43 | Aug/19 | 11 | 34.28 | 34.14 | 34.52(0.44) | 35.67(0.71) | 36.09(0.22) | 36.22 | 1.2 | | 4 | 73(1.9) | 50 | [11] | [20] | [1] | 76 | 97 | UT | 0.1 | OpenLong | | (11) | 5 | 20 | -9 | -20 | 1.4,91 | 50 | | 44 | Aug/19 | 10 | 34.28 | 34.14 | 34.37(0.29) | 35.42(0.65) | 36.01(0.33) | 35.93 | 1 | | 4 | 71(2.9) | 40 | [7] | [21] | [-6] | 76 | 237 | CR | -0.1 | OpenShort | | (11) | 8 | -7 | -9 | -20 | 1.3,93 | 50 | | 45 | Aug/19 | 9 | 34.28 | 34.14 | 34.27(0.29) | 35.19(0.77) | 35.89(0.48) | 36.03 | 1.1 | | 4 | 68(4.8) | 45 | [7] | [26] | [-7] | 87 | 338 | CR | 0.1 | OpenShort? | | (8) | 12 | -21 | -7 | 11 | 1.6,97 | 50 | | | | |
| 46 | Aug/18 | 15 | 34.09 | 33.7 | 34.17(0.38) | 34.92(0.92) | 35.72(0.73) | 36.34 | 1.4 | | 3 | 63(5.6) | 50 | [9] | [35] | [15] | 103 | 440 | UT | 0.6 | HoldLong? | | (8) | 18 | 23 | 0 | 20 | 2.1,100 | 46 | | 47 | Aug/18 | 14 | 34.09 | 33.7 | 34.04(0.38) | 34.6(0.85) | 35.46(0.62) | 36 | 1.2 | | 3 | 58(6.8) | 50 | [9] | [32] | [13] | 103 | 351 | UT | 0.6 | HoldLong | | (9) | 15 | 16 | -2 | 20 | 2.1,100 | 46 | | 48 | Aug/18 | 13 | 34.09 | 33.7 | 33.91(0.3) | 34.31(0.67) | 35.24(1.21) | 35.76 | 1 | | 3 | 51(7.2) | 50 | [7] | [44] | [27] | 108 | 554 | UT | 0.6 | HoldLong | | (9) | 30 | 32 | 36 | 20 | 2.3,100 | 46 | | 49 | Aug/18 | 12 | 34.09 | 33.7 | 33.81(0.24) | 34.08(0.65) | 34.82(0.99) | 35.3 | 0.8 | | 3 | 44(5.5) | 50 | [6] | [38] | [17] | 103 | 448 | UT | 0.7 | HoldLong | | (6) | 25 | 6 | 34 | 20 | 2.1,100 | 46 | | 50 | Aug/18 | 11 | 34.09 | 33.7 | 33.73(0.24) | 33.86(0.53) | 34.48(1.03) | 35.21 | 0.7 | | 3 | 38(6.2) | 50 | [6] | [37] | [21] | 110 | 461 | UT | 1.2 | HoldLong | | (6) | 26 | 9 | 37 | 20 | 2.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|