|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $82.0200 One month high (close): $90.9100
ADM Daily Change: 1.34% Daily StdDev 2.2% ADM EMA_5_Trend: 0.95% 10Minute StdDev: $0.4522
Latest Price : $90.76(1.34%) | Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 86.07 | 88.31 | 89.78(0.08) | 90.05(-0.04) | 89.87(-0.03) | 90.16 | 1.5 | | 12 | 24(-1) | 50 | [4] | [1] | [4] | 1 | -50 | UT | 0.4 | OpenLong | | (4) | -1 | 12 | -8 | 20 | 0.6,36 | 79 | Sample size 29 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 90.05(hourly_sma_10 -0.12%)
Support Levels: 89.78(hourly_sma_20 -0.42%) 88.31(daily_ema_10 -2.05%) 86.07(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Aug/29 | 10 | 86.07 | 88.31 | 89.71(0.08) | 90.05(0) | 89.9(0.02) | 89.93 | 1.4 | | 12 | 25(-1.2) | 50 | [4] | [4] | [6] | -8 | -57 | UT | 0 | OpenLong | | (3) | 1 | 30 | -18 | -8 | 0.3,35 | 79 | | 3 | Aug/29 | 9 | 86.07 | 88.31 | 89.64(0.02) | 90.09(-0.11) | 89.88(-0.18) | 89.32 | 1.2 | | 12 | 27(-0.7) | 25 | [1] | [-8] | [-15] | -14 | -108 | DR | -0.8 | OpenShort? | | (1) | -8 | -25 | -22 | -20 | -0.4,46 | 79 | | 4 | Aug/26 | 15 | 85.72 | 87.84 | 89.62(0.07) | 90.19(-0.01) | 90.04(-0.09) | 89.82 | 1.6 | | 11 | 27(-2.9) | 50 | [3] | [-2] | [-9] | 24 | -75 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | -7 | -20 | 0.3,66 | 78 | | 5 | Aug/26 | 14 | 85.72 | 87.84 | 89.56(0.11) | 90.2(0.01) | 90.12(-0.11) | 90.14 | 1.7 | | 11 | 30(-2) | 50 | [5] | [-2] | [-3] | 46 | -82 | DR | 0 | OpenShort | | (4) | -5 | -6 | -3 | -4 | 0.7,78 | 78 | | | | |
| 6 | Aug/26 | 13 | 85.72 | 87.84 | 89.46(0.15) | 90.19(0.04) | 90.22(-0.07) | 90.27 | 1.8 | | 11 | 32(-2) | 50 | [7] | [1] | [3] | 51 | -82 | UT | 0.1 | OpenLong | | (6) | -3 | 13 | -7 | -2 | 1,76 | 78 | | 7 | Aug/26 | 12 | 85.72 | 87.84 | 89.33(0.11) | 90.15(0.08) | 90.28(-0.01) | 90.01 | 1.7 | | 11 | 34(-1.1) | 50 | [5] | [4] | [-4] | 45 | -35 | CR | -0.3 | HoldShort | | (5) | -1 | 3 | -16 | -20 | 0.8,75 | 78 | | 8 | Aug/26 | 11 | 85.72 | 87.84 | 89.23(0.1) | 90.08(0.16) | 90.29(-0.06) | 89.95 | 1.6 | | 11 | 35(-1) | 50 | [5] | [4] | [-10] | 54 | -38 | CR | -0.4 | HoldShort | | (5) | -3 | -13 | -14 | -20 | 0.8,84 | 78 | | 9 | Aug/26 | 10 | 85.72 | 87.84 | 89.14(0.13) | 89.94(0.23) | 90.34(0.08) | 90.21 | 1.7 | | 11 | 36(0.2) | 50 | [6] | [12] | [-11] | 72 | 7 | CR | -0.1 | HoldShort | | (5) | 4 | -23 | -5 | -20 | 1.1,94 | 78 | | 10 | Aug/26 | 9 | 85.72 | 87.84 | 89.02(0.16) | 89.73(0.25) | 90.27(0.12) | 90.67 | 1.9 | | 11 | 36(1.8) | 50 | [7] | [15] | [3] | 94 | 57 | UT | 0.4 | OpenLong? | | (8) | 6 | 5 | 1 | 19 | 1.8,99 | 78 | | | | |
| 11 | Aug/25 | 15 | 85.37 | 87.54 | 88.88(0.18) | 89.51(0.2) | 90.16(0.17) | 90.57 | 1.9 | | 15 | 34(2.8) | 50 | [8] | [18] | [12] | 97 | 48 | UT | 0.5 | OpenLong? | | (7) | 8 | 24 | 3 | 20 | 1.9,99 | 83 | | 12 | Aug/25 | 14 | 85.37 | 87.54 | 88.72(0.2) | 89.33(0.15) | 90.01(0.16) | 90.08 | 1.7 | | 15 | 31(-2.6) | 50 | [9] | [17] | [1] | 87 | -15 | UT | 0.1 | HoldLong | | (8) | 7 | -3 | -4 | 20 | 1.6,97 | 83 | | 13 | Aug/25 | 13 | 85.37 | 87.54 | 88.54(0.2) | 89.2(0.16) | 89.87(0.37) | 90.14 | 1.7 | | 15 | 34(-1.2) | 50 | [9] | [26] | [6] | 91 | 69 | UT | 0.3 | HoldLong | | (9) | 17 | 10 | -1 | 20 | 1.7,98 | 83 | | 14 | Aug/25 | 12 | 85.37 | 87.54 | 88.36(0.2) | 89.06(0.15) | 89.54(0.38) | 89.94 | 1.7 | | 15 | 35(-0.6) | 50 | [9] | [27] | [1] | 88 | 71 | UT | 0.4 | HoldLong | | (10) | 17 | -5 | 3 | 20 | 1.6,98 | 83 | | 15 | Aug/25 | 11 | 85.37 | 87.54 | 88.18(0.19) | 88.93(0.24) | 89.2(0.38) | 90.05 | 1.7 | | 15 | 36(1.7) | 50 | [9] | [29] | [8] | 98 | 111 | UT | 0.9 | OpenLong | | (10) | 17 | 8 | 15 | 20 | 1.9,100 | 83 | | | | |
| 16 | Aug/25 | 10 | 85.37 | 87.54 | 88.01(0.18) | 88.72(0.24) | 88.86(0.26) | 89.9 | 1.7 | | 15 | 34(2.5) | 50 | [8] | [23] | [16] | 95 | 92 | UT | 1.1 | OpenLong | | (8) | 12 | 29 | 14 | 20 | 2,95 | 83 | | 17 | Aug/25 | 9 | 85.37 | 87.54 | 87.85(0.16) | 88.51(0.15) | 88.63(0.11) | 89.31 | 1.4 | | 15 | 32(0.6) | 50 | [7] | [14] | [17] | 80 | 32 | UT | 0.8 | HoldLong? | | (7) | 5 | 42 | 4 | 20 | 1.7,87 | 83 | | 18 | Aug/24 | 15 | 84.79 | 86.85 | 87.71(0.14) | 88.38(0.05) | 88.53(-0.06) | 88.48 | 1.4 | | 12 | 31(-4.2) | 50 | [6] | [3] | [2] | 52 | -71 | UT | -0.1 | OpenLong? | | (5) | -3 | 12 | -12 | -1 | 0.9,79 | 82 | | 19 | Aug/24 | 14 | 84.79 | 86.85 | 87.59(0.06) | 88.34(0.05) | 88.58(-0.09) | 88.23 | 1.3 | | 12 | 35(0.4) | 40 | [3] | [0] | [-6] | 54 | -16 | DR | -0.4 | OpenShort | | (6) | -4 | -8 | -12 | -15 | 0.7,86 | 82 | | 20 | Aug/24 | 13 | 84.79 | 86.85 | 87.54(0.06) | 88.3(0.05) | 88.66(0.08) | 88.38 | 1.4 | | 12 | 35(0.7) | 45 | [3] | [8] | [-9] | 67 | 57 | CR | -0.3 | HoldShort | | (3) | 4 | -21 | -9 | -8 | 0.9,94 | 82 | | | | |
| 21 | Aug/24 | 12 | 84.79 | 86.85 | 87.49(0.07) | 88.26(0.17) | 88.59(0.23) | 88.8 | 1.6 | | 12 | 34(2.1) | 50 | [3] | [18] | [1] | 88 | 137 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | -3 | 10 | 1.5,100 | 82 | | 22 | Aug/24 | 11 | 84.79 | 86.85 | 87.43(0.08) | 88.11(0.26) | 88.39(0.18) | 88.76 | 1.6 | | 12 | 32(2.5) | 50 | [4] | [18] | [1] | 90 | 114 | UT | 0.5 | OpenLong | | (3) | 8 | 2 | 3 | -5 | 1.6,100 | 82 | | 23 | Aug/24 | 10 | 84.79 | 86.85 | 87.36(0.09) | 87.88(0.26) | 88.23(0.17) | 88.72 | 1.5 | | 12 | 30(2.8) | 50 | [4] | [17] | [4] | 95 | 110 | UT | 0.7 | OpenLong | | (4) | 8 | 5 | 7 | 12 | 1.8,100 | 82 | | 24 | Aug/24 | 9 | 84.79 | 86.85 | 87.28(0.09) | 87.65(0.24) | 88.08(0.15) | 88.62 | 1.5 | | 12 | 27(2.5) | 50 | [4] | [16] | [12] | 96 | 96 | UT | 0.8 | OpenLong? | | (4) | 7 | 29 | 3 | 20 | 2,96 | 82 | | 25 | Aug/23 | 15 | 84.38 | 86.35 | 87.2(0.05) | 87.44(0.17) | 87.95(0.02) | 88.04 | 1.4 | | 13 | 24(1.9) | 50 | [2] | [8] | [4] | 81 | 52 | UT | 0.1 | OpenLong? | | (3) | 1 | 12 | -3 | 10 | 1.4,96 | 79 | | | | |
| 26 | Aug/23 | 14 | 84.38 | 86.35 | 87.16(0.01) | 87.29(0.11) | 87.93(0.1) | 87.79 | 1.3 | | 13 | 22(0.1) | 45 | [1] | [10] | [-3] | 74 | 86 | CR | -0.2 | HoldShort | | (1) | 5 | -11 | -3 | 12 | 1.1,96 | 79 | | 27 | Aug/23 | 13 | 84.38 | 86.35 | 87.15(0.03) | 87.19(0.18) | 87.84(0.37) | 88.01 | 1.4 | | 13 | 22(1.4) | 50 | [1] | [24] | [4] | 87 | 165 | UT | 0.3 | OpenLong | | (1) | 17 | 0 | 7 | 20 | 1.5,99 | 79 | | 28 | Aug/23 | 12 | 84.38 | 86.35 | 87.12(0.05) | 87.03(0.22) | 87.52(0.36) | 88 | 1.4 | | 13 | 21(1.5) | 50 | [2] | [25] | [9] | 89 | 141 | UT | 0.9 | OpenLong | | (1) | 17 | 4 | 26 | 20 | 1.6,99 | 79 | | 29 | Aug/23 | 11 | 84.38 | 86.35 | 87.08(0.05) | 86.84(0.07) | 87.21(0.33) | 87.91 | 1.3 | | 13 | 19(1.3) | 50 | [2] | [20] | [12] | 82 | 134 | UT | 1.4 | OpenLong | | (2) | 15 | -2 | 46 | 20 | 1.6,92 | 79 | | 30 | Aug/23 | 10 | 84.38 | 86.35 | 87.04(0.08) | 86.78(0.08) | 86.92(0.33) | 87.95 | 1.4 | | 13 | 18(1.8) | 50 | [4] | [21] | [24] | 66 | 102 | UT | 2.2 | OpenLong | | (2) | 15 | 32 | 41 | 20 | 1.9,68 | 79 | | | | |
| 31 | Aug/23 | 9 | 84.38 | 86.35 | 86.97(0.02) | 86.71(-0.05) | 86.63(0.12) | 87.31 | 1.1 | | 13 | 16(-0.1) | 50 | [1] | [7] | [22] | 11 | 51 | UT | 1.6 | OpenLong? | | (1) | 6 | 42 | 20 | 20 | 0.8,41 | 79 | | 32 | Aug/22 | 15 | 83.93 | 85.85 | 86.95(-0.05) | 86.75(-0.1) | 86.53(-0.01) | 86.49 | 0.8 | | 13 | 16(2.4) | 50 | [-2] | [-1] | [-0] | -56 | -0 | RG | -0.1 | Wait? | | (-0) | -1 | 3 | -5 | -5 | -1.1,22 | 70 | | 33 | Aug/22 | 14 | 83.93 | 85.85 | 86.95(0) | 86.84(-0.08) | 86.54(0.07) | 86.43 | 0.8 | | 13 | 14(-0.2) | 50 | [0] | [4] | [-2] | -58 | -42 | CR | -0.3 | HoldShort | | (-2) | 3 | -1 | -5 | -14 | -1.3,25 | 70 | | 34 | Aug/22 | 13 | 83.93 | 85.85 | 86.99(0.01) | 86.91(-0.07) | 86.48(-0.18) | 86.46 | 0.8 | | 13 | 14(-0.2) | 40 | [1] | [-7] | [-5] | -50 | -119 | DR | -0 | OpenShort | | (0) | -8 | -7 | -4 | -20 | -1.2,30 | 70 | | 35 | Aug/22 | 12 | 83.93 | 85.85 | 86.98(0.03) | 86.97(-0.06) | 86.64(-0.16) | 86.6 | 0.9 | | 13 | 14(-1.2) | 45 | [1] | [-6] | [-3] | -42 | -112 | DR | -0.1 | OpenShort | | (0) | -7 | -4 | -2 | -14 | -0.9,31 | 70 | | | | |
| 36 | Aug/22 | 11 | 83.93 | 85.85 | 86.95(0.03) | 87.02(-0.11) | 86.78(-0.22) | 86.69 | 0.9 | | 13 | 16(-1.6) | 45 | [1] | [-10] | [-2] | -44 | -118 | DR | -0.2 | OpenShort | | (1) | -10 | 9 | -30 | -5 | -0.6,21 | 70 | | 37 | Aug/22 | 10 | 83.93 | 85.85 | 86.92(0.03) | 87.12(-0.1) | 86.97(-0.2) | 86.51 | 0.9 | | 13 | 17(-1.1) | 45 | [1] | [-9] | [-1] | -38 | -134 | DR | -0.9 | OpenShort | | (1) | -9 | 19 | -33 | -20 | -0.8,32 | 70 | | 38 | Aug/22 | 9 | 83.93 | 85.85 | 86.89(-0.01) | 87.21(-0.13) | 87.14(-0.24) | 86.13 | 0.7 | | 13 | 18(0.4) | 10 | [-1] | [-12] | [-30] | -35 | -140 | RG | -1.8 | SmallLong? | | (0) | -11 | -58 | -36 | -20 | -1.4,50 | 70 | | 39 | Aug/19 | 15 | 83.41 | 85.47 | 86.9(0.06) | 87.32(0.02) | 87.35(0.06) | 87.27 | 1.1 | | 15 | 18(2.4) | 50 | [3] | [7] | [-2] | 47 | -5 | CR | -0.1 | HoldShort? | | (3) | 3 | -4 | -2 | -5 | 0.7,79 | 62 | | 40 | Aug/19 | 14 | 83.41 | 85.47 | 86.85(0.05) | 87.3(0.07) | 87.3(0.05) | 87.34 | 1.1 | | 15 | 15(0.3) | 50 | [2] | [7] | [-5] | 60 | 21 | CR | 0.1 | HoldShort | | (3) | 2 | -14 | 6 | -13 | 0.9,87 | 62 | | | | |
| 41 | Aug/19 | 13 | 83.41 | 85.47 | 86.81(0.06) | 87.24(0.1) | 87.3(0) | 87.62 | 1.2 | | 15 | 15(0.9) | 50 | [3] | [6] | [6] | 73 | 29 | UT | 0.7 | OpenLong | | (3) | 0 | 12 | 10 | 10 | 1.5,85 | 62 | | 42 | Aug/19 | 12 | 83.41 | 85.47 | 86.76(0.06) | 87.15(0.01) | 87.26(-0.02) | 87.39 | 1.1 | | 15 | 14(0.4) | 50 | [3] | [3] | [5] | 52 | 5 | UT | 0.3 | OpenLong | | (2) | -1 | 13 | -6 | 15 | 1.2,72 | 62 | | 43 | Aug/19 | 11 | 83.41 | 85.47 | 86.71(0.05) | 87.14(0.1) | 87.28(0.01) | 87.13 | 1 | | 15 | 14(0.2) | 50 | [2] | [6] | [-3] | 42 | 0 | CR | -0.3 | HoldShort | | (2) | 1 | 8 | -20 | -20 | 0.9,69 | 62 | | 44 | Aug/19 | 10 | 83.41 | 85.47 | 86.67(0.01) | 87.05(0.05) | 87.27(-0.08) | 86.98 | 1 | | 15 | 14(-0.1) | 40 | [1] | [1] | [-9] | 44 | 8 | CR | -0.6 | HoldShort | | (1) | -4 | -12 | -19 | -18 | 0.6,79 | 62 | | 45 | Aug/19 | 9 | 83.41 | 85.47 | 86.66(0.07) | 87.01(0.15) | 87.34(0.14) | 87.21 | 1.1 | | 15 | 14(0.3) | 50 | [3] | [13] | [-8] | 70 | 24 | CR | -0.3 | HoldShort? | | (2) | 6 | -22 | -2 | -6 | 1.1,92 | 62 | | | | |
| 46 | Aug/18 | 15 | 82.77 | 85.02 | 86.6(0.1) | 86.88(0.2) | 87.22(0.22) | 87.64 | 1.3 | | 16 | 13(2.4) | 50 | [5] | [19] | [6] | 102 | 75 | UT | 0.9 | HoldLong? | | (4) | 10 | 10 | 10 | 14 | 2.2,97 | 70 | | 47 | Aug/18 | 14 | 82.77 | 85.02 | 86.51(0.09) | 86.71(0.17) | 87.03(0.05) | 87.44 | 1.2 | | 16 | 11(0.7) | 50 | [4] | [11] | [9] | 100 | 31 | UT | 1 | CloseLong | | (4) | 2 | 15 | 14 | 20 | 2.2,95 | 70 | | 48 | Aug/18 | 13 | 82.77 | 85.02 | 86.43(0.07) | 86.56(0.09) | 86.99(0.18) | 87.14 | 1.1 | | 16 | 10(0.4) | 50 | [3] | [14] | [7] | 77 | 53 | UT | 0.4 | HoldLong | | (4) | 8 | 0 | 26 | 20 | 1.8,82 | 70 | | 49 | Aug/18 | 12 | 82.77 | 85.02 | 86.37(0.07) | 86.48(0.1) | 86.83(0.2) | 87.14 | 1.1 | | 16 | 10(1.1) | 50 | [3] | [16] | [13] | 71 | 70 | UT | 0.8 | OpenLong | | (4) | 9 | 20 | 24 | 20 | 2,71 | 70 | | 50 | Aug/18 | 11 | 82.77 | 85.02 | 86.31(0.06) | 86.39(0.01) | 86.66(0.14) | 86.75 | 1 | | 16 | 9(-0.6) | 50 | [3] | [11] | [6] | 57 | 25 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 19 | 20 | 1.3,74 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|