Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $114.4400      One month high (close): $126.5400

IWC Daily Change: -0.9%   Daily StdDev 1.8%   IWC EMA_5_Trend: -0.23%   10Minute StdDev: $1.7752

Latest Price :  $117.19(-0.9%)

Wed. Aug 31, 2022($0.8)   Tue. Aug 30, 2022($1.3)   Mon. Aug 29, 2022($1.5)   Fri. Aug 26, 2022($1.3)   Thu. Aug 25, 2022($0.7)   Wed. Aug 24, 2022($0.7)   Tue. Aug 23, 2022($0.7)   Mon. Aug 22, 2022($1.7)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.28%(46%)   Avg negative next hour return: -0.32%(54%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2910   121.02  121.03  120.38(-0.12)  119.56(-0.33)  118.38(-0.2) 117.74-1    -242(3.6)-45[-7][-25][-3]-98-146DT-0.5OpenShort    (-7)-110-2-20-1.9,050



Daily Trend: %
Up Forces: 121.02(daily_ema_20 2.79%)   
Down Forces: 
Support Levels: 
Resistance Levels: 119.56(hourly_sma_10 1.55%)   120.38(hourly_sma_20 2.24%)   121.03(weak_daily_ema_10 2.79%)   


 
2Aug/299   121.02  121.03  120.52(-0.09)  119.96(-0.34)  118.62(-0.26) 117.74-1    -239(4.8)-50[-5][-28][-12]-103-204DT-0.7HoldShort?    (-7)-14-21-5-20-2.1,050
3Aug/2615   120.95  121.96  120.63(-0.06)  120.37(-0.27)  118.93(-0.55) 118.21-0.8    234(5)-30[-3][-41][-18]-101-283DT-0.6HoldShort?    (-4)-31-31-10-20-2.1,246
4Aug/2614   120.95  121.96  120.7(-0.04)  120.69(-0.21)  119.59(-0.55) 118.9-0.6    229(1.8)-40[-2][-39][-13]-93-252DT-0.7OpenShort    (-1)-30-14-20-20-1.8,246
5Aug/2613   120.95  121.96  120.75(-0.01)  120.95(-0.2)  120.25(-0.41) 119.21-0.5    227(0.4)-20[-1][-30][-10]-88-226DT-1.1HoldShort    (-1)-237-48-20-1.6,246
 


6Aug/2612   120.95  121.96  120.76(-0.01)  121.19(-0.19)  120.75(-0.45) 119.04-0.5    227(0.4)-30[-1][-32][-19]-72-248DT-1.8OpenShort    (-1)-25-11-54-20-1.8,2346
7Aug/2611   120.95  121.96  120.77(0.01)  121.42(-0.12)  121.3(-0.41) 119.28-0.5    226(-0.3)-25[1][-28][-46]-34-235DR-2.2OpenShort    (1)-23-96-40-20-1.6,5646
8Aug/2610   120.95  121.96  120.76(0.07)  121.56(0.07)  121.3(0) 121.480.2    227(-0.5)-5[4][1][-13]57-12CR-0.3HoldShort    (5)0-30-9-200.8,8746
9Aug/269   120.95  121.96  120.67(0.1)  121.47(0.14)  121.8(0.12) 122.160.3    227(1.3)45[6][10][7]9046UT0.4OpenLong?    (6)7163101.6,10046
10Aug/2515   120.8  122.73  120.55(0.1)  121.3(0.09)  121.65(0.01) 121.780.3    926(2)50[6][5][1]85-2UT0.1OpenLong?    (5)1-1391.4,10056
 


11Aug/2514   120.8  122.73  120.43(0.14)  121.19(0.09)  121.64(0.09) 121.810.3    924(-1.1)50[8][10][2]84-15UT0.2HoldLong    (5)510181.5,9656
12Aug/2513   120.8  122.73  120.26(0.14)  121.08(0.15)  121.53(0.17) 121.790.3    925(-0.4)50[8][16][5]8128UT0.3HoldLong    (8)1015-7101.6,9156
13Aug/2512   120.8  122.73  120.09(0.11)  120.9(0.16)  121.32(0.14) 121.440.2    925(0.4)50[6][14][-1]7631CR0.1OpenShort    (7)82-7-21.4,9156
14Aug/2511   120.8  122.73  119.96(0.09)  120.71(0.13)  121.15(0.17) 121.40.2    925(1.1)50[5][15][-5]8371CR0.3OpenShort    (6)10-16091.5,9556
15Aug/2510   120.8  122.73  119.85(0.11)  120.55(0.19)  120.95(0.17) 121.760.3    924(2.9)50[6][17][11]10390UT0.9HoldLong    (6)10228202.1,10056
 


16Aug/259   120.8  122.73  119.72(0.08)  120.32(0.17)  120.74(0.09) 121.260.1    921(2.2)50[5][11][11]9868UT0.7OpenLong?    (5)5239202,9856
17Aug/2415   120.44  122.82  119.62(0.04)  120.12(0.14)  120.63(0.12) 120.740.1    919(2.4)50[2][11][3]8381UT0.2OpenLong?    (4)77041.6,9357
18Aug/2414   120.44  122.82  119.57(-0.02)  119.95(0.08)  120.48(0.17) 120.580    916(-1.1)45[-1][11][5]80146UR0.2SmallShort    (2)982201.5,9257
19Aug/2413   120.44  122.82  119.59(-0.04)  119.86(0.05)  120.27(0.09) 120.39-0    917(-2.2)25[-2][6][-1]72136RG0.2Wait    (-2)5-1312181.1,9457
20Aug/2412   120.44  122.82  119.64(-0.03)  119.8(0.11)  120.16(0.22) 120.690.1    920(-1.6)50[-2][15][7]82181UR0.7SmallShort    (-2)12-228201.3,9957
 


21Aug/2411   120.44  122.82  119.68(-0.03)  119.67(0.19)  119.9(0.24) 120.730.1    921(-1.3)50[-2][18][16]73184UR1SmallShort    (-2)133124191.2,9357
22Aug/2410   120.44  122.82  119.71(-0.06)  119.44(0.13)  119.61(0.16) 120.03-0.1    923(-1.8)50[-3][12][12]37134UR0.5SmallShort    (-3)9232340.4,7757
23Aug/249   120.44  122.82  119.78(-0.1)  119.28(0.07)  119.42(-0.02) 119.52-0.2    924(-2.2)15[-6][-0][-2]-280RG0.1Wait?    (-4)-1-11122-0.3,5657
24Aug/2315   120.1  122.96  119.9(-0.1)  119.2(0.05)  119.42(0) 119.77-0.1    1227(0.3)30[-6][0][8]296UR0.3SmallShort?    (-4)0131220-0.1,5457
25Aug/2314   120.1  122.96  120.02(-0.2)  119.14(0.01)  119.42(0) 119.48-0.1    1226(-7.1)0[-11][-2][5]-33168RG0Wait    (-6)012-116-0.5,3057
 


26Aug/2313   120.1  122.96  120.26(-0.19)  119.13(0.01)  119.44(0.14) 119.22-0.2    1233(-3.7)20[-11][6][2]-37144UR-0.1SmallShort    (-12)8414-0.7,3157
27Aug/2312   120.1  122.96  120.49(-0.18)  119.12(-0.05)  119.27(0.11) 119.13-0.2    1237(-2.1)5[-10][3][-5]-35105RG-0.1Wait    (-11)6-2299-0.8,3557
28Aug/2311   120.1  122.96  120.71(-0.15)  119.18(-0.13)  119.14(0.13) 119.63-0.1    1239(-1.3)25[-8][2][5]-29101UR0.3SmallShort    (-9)7-72020-0.6,3657
29Aug/2310   120.1  122.96  120.89(-0.14)  119.33(-0.1)  118.98(0.17) 119.8-0.1    1240(-2)50[-8][5][13]-40101UR0.5SmallShort    (-8)9171820-0.6,2557
30Aug/239   120.1  122.96  121.06(-0.17)  119.45(-0.2)  118.78(-0.03) 119.42-0.2    1242(0)35[-9][-9][19]-6330RG0.3Wait?    (-10)-2441020-0.9,1057
 


31Aug/2215   119.71  123.01  121.27(-0.21)  119.69(-0.24)  118.81(-0.14) 118.44-0.3    1242(3.9)5[-12][-18][-1]-88-47RG-0.2Wait?    (-11)-822-20-1.5,061
32Aug/2214   119.71  123.01  121.53(-0.24)  119.98(-0.26)  118.98(-0.21) 118.41-0.3    1239(1.4)-15[-13][-23][-8]-93-64DT-0.3OpenShort    (-12)-12-152-20-1.7,061
33Aug/2213   119.71  123.01  121.82(-0.24)  120.29(-0.25)  119.23(-0.38) 118.76-0.2    1237(0.7)-20[-13][-32][-9]-93-97DT-0.3HoldShort    (-12)-21-194-20-1.7,061
34Aug/2212   119.71  123.01  122.11(-0.2)  120.59(-0.25)  119.69(-0.36) 119.19-0.1    1236(1.7)-10[-11][-30][-2]-93-127DT-0.3OpenShort    (-13)-20-35-20-1.7,061
35Aug/2211   119.71  123.01  122.36(-0.19)  120.89(-0.42)  120.12(-0.36) 119.26-0.1    1235(2.7)-10[-11][-35][-1]-98-146BT-0.5OpenLong    (-11)-20-1-2-5-1.9,061
 


36Aug/2210   119.71  123.01  122.59(-0.19)  121.4(-0.37)  120.56(-0.36) 119.27-0.1    1232(3.8)-25[-11][-33][-10]-105-166DT-0.8HoldShort    (-11)-20-16-5-20-2.2,061
37Aug/229   119.71  123.01  122.82(-0.19)  121.85(-0.32)  120.99(-0.3) 119.64-0    1228(3.7)-25[-11][-29][-27]-108-139DT-1HoldShort?    (-10)-17-63-6-20-2.3,061
38Aug/1915   119.39  123.34  123.05(-0.15)  122.24(-0.17)  121.35(-0.12) 121.090.3    1625(2)-5[-8][-12][-6]-92-33RG-0.2Wait?    (-7)-7-120-20-1.7,169
39Aug/1914   119.39  123.34  123.24(-0.21)  122.45(-0.19)  121.49(-0.15) 121.360.4    1623(-2.1)-15[-12][-16][-3]-8931DT-0.1HoldShort    (-8)-8-42-20-1.6,169
40Aug/1913   119.39  123.34  123.5(-0.21)  122.68(-0.14)  121.67(-0.46) 121.460.4    1625(-2)-25[-12][-32][-3]-89-70DT-0.2HoldShort    (-12)-263-1-20-1.6,169
 


41Aug/1912   119.39  123.34  123.76(-0.23)  122.85(-0.19)  122.23(-0.39) 121.390.4    1627(-0.9)-30[-13][-29][-5]-93-50DT-0.6HoldShort    (-12)-22-3-5-20-1.7,069
42Aug/1911   119.39  123.34  124.04(-0.18)  123.08(-0.22)  122.71(-0.34) 121.460.4    1628(1.6)-35[-10][-27][-12]-95-108DT-0.9OpenShort    (-12)-19-13-23-20-1.8,069
43Aug/1910   119.39  123.34  124.26(-0.15)  123.35(-0.25)  123.13(-0.27) 121.760.5    1626(2.4)-20[-8][-23][-11]-86-113DT-1OpenShort    (-10)-15-20-9-20-1.9,1269
44Aug/199   119.39  123.34  124.45(-0.15)  123.66(-0.14)  123.46(-0.19) 122.220.5    1624(0.7)-30[-8][-16][-34]-77-70DT-1HoldShort?    (-7)-11-90-2-20-1.8,1869
45Aug/1815   118.9  123.27  124.64(-0.09)  123.83(0.03)  123.7(0.19) 124.341    1923(-1.1)50[-5][13][13]-26125UR0.5SmallShort?    (-4)11231820-0.3,3277
 


46Aug/1814   118.9  123.27  124.75(-0.1)  123.83(0)  123.46(0.02) 123.80.9    1924(-0.3)45[-6][2][5]-6033UR0.3SmallShort    (-6)11260-0.8,1077
47Aug/1813   118.9  123.27  124.87(-0.1)  123.79(-0.06)  123.44(-0.11) 123.530.9    1924(0.4)35[-6][-7][6]-70-33RG0.1Wait    (-5)-6147-2-1.1,877
48Aug/1812   118.9  123.27  125(-0.11)  123.87(-0.13)  123.57(-0.23) 123.210.8    1924(0.8)-5[-6][-16][-11]-81-83RG-0.3Wait    (-6)-13-17-27-9-1.4,477
49Aug/1811   118.9  123.27  125.14(-0.07)  124.03(-0.23)  123.86(-0.08) 123.620.9    1923(1.1)40[-4][-10][4]-79-65RG-0.2Wait    (-5)-520-2620-1.3,477
50Aug/1810   118.9  123.27  125.23(-0.09)  124.32(-0.32)  123.96(-0.19) 123.160.8    1922(2.5)-5[-5][-19][-13]-91-125RG-0.7Wait    (-5)-11-23-30-6-1.8,477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA