LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.4300 One month high (close): $39.8700

LUV Daily Change: -0.27% Daily StdDev 2.32% LUV EMA_5_Trend: 0% 10Minute StdDev: $0.4707

Latest Price : $37.43(-0.27%)

Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	10	38.52	38.15	37.98(-0.05)	37.78(-0.24)	37.49(-0.05)	37.42	-1.4	-5	58(1.1)	-10	[-2]	[-10]	[6]	-78	-106	DP	-0.2	OpenShort	(-3)	-2	21	-0	-13	-1.3,5	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.78(hourly_sma_10 0.96%) 37.98(hourly_sma_20 1.5%) 38.15(daily_ema_10 1.95%) 38.52(daily_ema_20 2.94%)

2	Aug/29	9	38.52	38.15	38(-0.05)	37.87(-0.34)	37.51(-0.29)	37.22	-1.7	-5	57(5.2)	-50	[-2]	[-22]	[-17]	-95	-233	DT	-0.7	OpenShort?	(-3)	-13	-34	-8	-20	-1.8,0	45
3	Aug/26	15	38.57	38.37	38.02(-0.03)	38(-0.21)	37.62(-0.21)	37.55	-1.4	-3	52(-2.2)	-25	[-1]	[-15]	[-6]	-79	-146	DT	-0.2	HoldShort?	(-1)	-9	-6	-5	-20	-1.2,1	41
4	Aug/26	14	38.57	38.37	38.02(0)	38.08(-0.21)	37.7(-0.53)	37.61	-1.3	-3	54(-0.3)	-30	[0]	[-29]	[-9]	-77	-258	DR	-0.2	HoldShort	(0)	-23	-5	-16	-20	-1.1,1	41
5	Aug/26	13	38.57	38.37	38.03(0.03)	38.16(-0.26)	37.9(-0.42)	37.66	-1.3	-3	55(-0.6)	-30	[1]	[-25]	[-6]	-71	-250	DR	-0.6	OpenShort	(0)	-18	5	-29	-20	-0.9,2	41

6	Aug/26	12	38.57	38.37	38.02(0.03)	38.26(-0.23)	38.06(-0.44)	37.61	-1.3	-3	55(-1.6)	-30	[1]	[-25]	[-15]	-64	-265	DR	-1.1	OpenShort	(1)	-19	-5	-45	-20	-1,11	41
7	Aug/26	11	38.57	38.37	38.01(0.03)	38.35(-0.05)	38.23(-0.44)	37.66	-1.3	-3	57(-1.6)	-50	[1]	[-21]	[-25]	-30	-245	DR	-1.4	OpenShort	(1)	-19	-31	-30	-20	-0.9,43	41
8	Aug/26	10	38.57	38.37	38(0.05)	38.37(0.1)	38.4(-0.16)	37.96	-0.8	-3	58(-2.2)	-50	[2]	[-6]	[-32]	16	-109	DR	-1	OpenShort	(2)	-7	-66	-15	-20	-0.1,68	41
9	Aug/26	9	38.57	38.37	37.98(0.11)	38.33(0.24)	38.46(0.1)	38.62	0.1	-3	61(3.5)	0	[5]	[9]	[7]	72	77	RG	0.4	Wait?	(6)	4	17	2	10	1.5,84	41
10	Aug/25	15	38.61	38.56	37.94(0.11)	38.24(0.16)	38.42(-0.13)	38.45	-0.2	0	57(-0.5)	0	[5]	[-1]	[-1]	60	-28	DR	0.1	OpenShort?	(4)	-6	-1	-2	0	1.2,80	49

11	Aug/25	14	38.61	38.56	37.9(0.16)	38.18(0.16)	38.42(0)	38.46	-0.2	0	58(0.9)	15	[7]	[5]	[0]	62	-18	UT	-0	OpenLong	(4)	0	1	-10	16	1.4,77	49
12	Aug/25	13	38.61	38.56	37.84(0.16)	38.12(0.21)	38.47(0.34)	38.45	-0.2	0	57(0.7)	35	[7]	[20]	[4]	67	82	UT	-0.1	OpenLong	(6)	14	15	-15	18	1.6,77	49
13	Aug/25	12	38.61	38.56	37.78(0.16)	38.04(0.16)	38.34(0.34)	38.3	-0.4	0	56(-1.4)	20	[7]	[19]	[-6]	67	62	CR	-0.1	HoldShort	(5)	14	-16	-13	18	1.3,84	49
14	Aug/25	11	38.61	38.56	37.72(0.19)	37.98(0.24)	38.21(0.42)	38.46	-0.2	0	57(1.7)	35	[8]	[24]	[-2]	92	109	CR	0.6	OpenShort	(8)	17	-22	14	20	1.9,94	49
15	Aug/25	10	38.61	38.56	37.65(0.21)	37.89(0.32)	38.05(0.48)	38.68	0.1	0	56(11.6)	50	[9]	[28]	[17]	112	174	UT	1.6	HoldLong	(8)	20	20	24	20	2.7,94	49

16	Aug/25	9	38.61	38.56	37.57(0.19)	37.77(0.27)	37.87(0.26)	38.48	-0.2	0	44(5.4)	50	[8]	[18]	[32]	106	105	UT	2	HoldLong?	(7)	11	71	16	20	3,81	49
17	Aug/24	15	38.6	38.6	37.5(0.08)	37.67(0.08)	37.77(0.05)	37.79	-1	-3	39(6.7)	-5	[3]	[3]	[3]	49	8	RG	0.1	Wait?	(4)	2	15	-10	-5	1.1,71	43
18	Aug/24	14	38.6	38.6	37.47(-0.03)	37.64(0.03)	37.77(0)	37.64	-1.2	-3	32(-1.1)	-40	[-1]	[-1]	[-3]	40	81	DT	-0.4	OpenShort	(3)	0	-3	-11	3	0.6,75	43
19	Aug/24	13	38.6	38.6	37.48(-0.03)	37.63(-0.03)	37.75(0.05)	37.67	-1.1	-3	33(-0.8)	-45	[-1]	[-0]	[-6]	57	94	DT	-0.3	OpenShort	(-1)	2	-22	3	13	0.7,89	43
20	Aug/24	12	38.6	38.6	37.49(0.03)	37.64(0.08)	37.73(0.19)	37.89	-0.9	-3	34(1.6)	-10	[1]	[8]	[6]	80	131	RG	0.6	Wait	(0)	8	3	15	20	1.4,95	43

21	Aug/24	11	38.6	38.6	37.49(0)	37.61(0.13)	37.66(0.24)	37.86	-0.9	-3	32(0.4)	-5	[0]	[11]	[10]	73	165	UR	0.7	SmallShort	(1)	10	19	19	13	1.4,88	43
22	Aug/24	10	38.6	38.6	37.49(0)	37.56(0.11)	37.57(0.08)	37.68	-1.1	-3	32(-0.5)	-20	[0]	[4]	[3]	47	71	UR	0.4	SmallShort	(-1)	3	5	11	-3	0.8,77	43
23	Aug/24	9	38.6	38.6	37.48(-0.05)	37.52(0.13)	37.54(0.08)	37.63	-1.2	-3	32(-2)	-30	[-2]	[4]	[3]	36	112	UR	0.3	SmallShort?	(0)	3	6	15	-16	0.6,71	43
24	Aug/23	15	38.74	38.75	37.5(-0.05)	37.47(0.13)	37.51(-0.11)	37.57	-1.4	-2	34(-3.2)	-25	[-2]	[-4]	[-0]	17	43	DT	0.2	OpenShort?	(-2)	-5	-3	5	0	0.2,62	39
25	Aug/23	14	38.74	38.75	37.52(-0.19)	37.42(0.13)	37.55(-0.05)	37.6	-1.4	-2	38(-14.6)	-45	[-8]	[-2]	[7]	13	206	DP	0.2	OpenShort	(-3)	-2	20	2	-3	0.3,55	39

26	Aug/23	13	38.74	38.75	37.59(-0.19)	37.37(0.11)	37.57(0.05)	37.41	-1.6	-2	52(-10.2)	-45	[-8]	[1]	[-3]	-9	162	RG	-0.4	Wait	(-8)	2	-5	-5	-5	-0.4,51	39
27	Aug/23	12	38.74	38.75	37.66(-0.19)	37.33(0.05)	37.55(0.11)	37.46	-1.5	-2	62(-6.3)	-40	[-8]	[2]	[1]	2	178	UR	-0.2	SmallShort	(-7)	4	-3	9	8	-0.4,62	39
28	Aug/23	11	38.74	38.75	37.73(-0.19)	37.31(-0.08)	37.51(0.21)	37.49	-1.5	-2	69(-5.9)	-45	[-8]	[4]	[-2]	6	194	RG	-0	Wait	(-7)	9	-30	21	20	-0.4,66	39
29	Aug/23	10	38.74	38.75	37.8(-0.16)	37.34(0.03)	37.43(0.4)	37.78	-1.2	-2	75(-6.2)	-15	[-7]	[14]	[14]	7	262	UR	0.6	SmallShort	(-6)	16	9	27	20	-0,57	39
30	Aug/23	9	38.74	38.75	37.86(-0.13)	37.33(-0.05)	37.28(0.3)	37.69	-1.3	-2	81(-3.1)	15	[-5]	[9]	[20]	-25	172	UR	0.6	SmallShort?	(-7)	12	33	20	20	-0.3,33	39

31	Aug/22	15	38.85	38.86	37.91(-0.16)	37.35(-0.11)	37.17(0.19)	37.37	-1.7	-4	84(2.4)	-10	[-7]	[2]	[9]	-56	77	UR	0.3	SmallShort?	(-7)	8	15	10	20	-0.8,14	53
32	Aug/22	14	38.85	38.86	37.97(-0.21)	37.39(-0.13)	37.17(0)	37.23	-1.9	-4	82(-0.7)	-35	[-8]	[-7]	[5]	-74	27	DP	0.2	OpenShort	(-7)	0	15	7	-14	-1.1,4	53
33	Aug/22	13	38.85	38.86	38.05(-0.26)	37.44(-0.24)	37.1(-0.4)	37.08	-2.1	-4	82(1.4)	-50	[-10]	[-25]	[0]	-84	-84	DT	-0	OpenShort	(-10)	-16	0	5	-8	-1.4,1	53
34	Aug/22	12	38.85	38.86	38.15(-0.21)	37.53(-0.24)	37.25(-0.35)	37.08	-2.1	-4	81(3.8)	-50	[-8]	[-23]	[-1]	-87	-153	DT	-0.2	OpenShort	(-10)	-14	1	4	-20	-1.5,1	53
35	Aug/22	11	38.85	38.86	38.23(-0.18)	37.62(-0.5)	37.38(-0.4)	37.07	-2.1	-4	77(6.7)	-50	[-7]	[-30]	[-1]	-95	-217	DT	-0.5	OpenShort	(-8)	-16	2	-5	-5	-1.8,0	53

36	Aug/22	10	38.85	38.86	38.3(-0.23)	37.81(-0.47)	37.53(-0.37)	37.05	-2.1	-4	70(6.5)	-50	[-9]	[-28]	[-10]	-100	-188	DT	-0.8	HoldShort	(-8)	-15	-18	-4	-20	-2.1,3	53
37	Aug/22	9	38.85	38.86	38.39(-0.29)	37.99(-0.42)	37.67(-0.29)	37.22	-1.9	-4	64(4)	-50	[-12]	[-25]	[-26]	-100	-75	DT	-0.8	HoldShort?	(-9)	-12	-63	-4	-20	-2.1,3	53
38	Aug/19	15	39	39.04	38.5(-0.21)	38.15(-0.26)	37.78(-0.05)	37.84	-1.4	-2	60(-2.9)	-35	[-8]	[-10]	[4]	-79	35	DP	0.1	OpenShort?	(-8)	-2	9	4	3	-1.3,4	50
39	Aug/19	14	39	39.04	38.58(-0.28)	38.25(-0.34)	37.8(-0.16)	37.75	-1.5	-2	63(-4.5)	-50	[-11]	[-17]	[-1]	-87	29	DT	-0.1	HoldShort	(-8)	-6	-1	4	-19	-1.6,3	50
40	Aug/19	13	39	39.04	38.69(-0.28)	38.38(-0.23)	37.86(-0.6)	37.76	-1.5	-2	67(-3.3)	-50	[-11]	[-33]	[-6]	-88	-105	DT	-0.2	HoldShort	(-12)	-24	-4	0	-20	-1.6,2	50

41	Aug/19	12	39	39.04	38.8(-0.28)	38.47(-0.23)	38.09(-0.57)	37.8	-1.4	-2	71(-1.5)	-50	[-11]	[-31]	[-5]	-91	-118	DT	-0.5	HoldShort	(-11)	-23	7	-4	-20	-1.7,2	50
42	Aug/19	11	39	39.04	38.91(-0.26)	38.56(-0.28)	38.31(-0.57)	37.73	-1.5	-2	72(5.1)	-50	[-10]	[-32]	[-19]	-100	-178	DT	-1	HoldShort	(-12)	-23	-22	-22	-20	-2,0	50
43	Aug/19	10	39	39.04	39.01(-0.2)	38.67(-0.28)	38.53(-0.49)	37.95	-1.3	-2	67(6)	-50	[-8]	[-28]	[-12]	-88	-190	DT	-1	OpenShort	(-10)	-20	-12	-16	-20	-1.9,10	50
44	Aug/19	9	39	39.04	39.09(-0.18)	38.78(-0.15)	38.72(-0.44)	38.07	-1.1	-2	61(5.3)	-50	[-7]	[-24]	[-37]	-80	-188	DT	-1.3	OpenShort?	(-7)	-18	-82	-11	-20	-2,20	50
45	Aug/18	15	39.12	39.15	39.16(-0.1)	38.84(0.1)	38.89(0.08)	38.9	-0.2	-1	56(0.9)	-15	[-4]	[4]	[-1]	-33	54	RG	0	Wait?	(-3)	3	-1	5	-15	-0.6,32	58

46	Aug/18	14	39.12	39.15	39.2(-0.13)	38.8(0.03)	38.86(0.15)	38.91	-0.2	-1	55(-2.3)	-5	[-5]	[5]	[7]	-39	104	UR	0.1	SmallShort	(-5)	6	12	3	20	-0.6,26	58
47	Aug/18	13	39.12	39.15	39.25(-0.18)	38.79(-0.18)	38.8(-0.05)	38.79	-0.4	-1	57(-1.5)	-40	[-7]	[-8]	[0]	-47	54	DT	-0	OpenShort	(-6)	-2	-8	5	20	-0.9,26	58
48	Aug/18	12	39.12	39.15	39.32(-0.15)	38.86(-0.13)	38.82(-0.05)	38.87	-0.3	-1	59(-3)	-25	[-6]	[-6]	[-4]	-48	32	DT	0.1	OpenShort	(-6)	-2	-11	-16	20	-0.9,25	58
49	Aug/18	11	39.12	39.15	39.38(-0.13)	38.91(-0.21)	38.84(0.15)	38.98	-0.2	-1	62(-1.5)	-5	[-5]	[0]	[10]	-48	74	UR	0.3	SmallShort	(-6)	6	23	-16	20	-0.7,20	58
50	Aug/18	10	39.12	39.15	39.43(-0.18)	38.99(-0.36)	38.78(0.1)	38.75	-0.4	-1	63(1.9)	-20	[-7]	[-5]	[2]	-62	42	DP	-0.1	OpenShort	(-7)	4	12	-21	20	-1.2,18	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI