SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $125.5100 One month high (close): $132.3400

SDY Daily Change: -0.32% Daily StdDev 1.1% SDY EMA_5_Trend: -0.37% 10Minute StdDev: $1.2906

Latest Price : $125.97(-0.32%)

Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.2)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.16%(12%) Avg negative next hour return: -0.67%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	9	128.52	129.16	128.18(-0.09)	127.92(-0.27)	126.91(-0.38)	125.41	-1.4	0	45(9.7)	-50	[-8]	[-52]	[-39]	-120	-225	DT	-1.5	HoldShort?	(-10)	-35	-91	-13	-20	-2.8,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.92(hourly_sma_10 2%) 128.18(hourly_sma_20 2.21%) 128.52(daily_ema_20 2.48%) 129.16(daily_ema_10 2.99%)

2	Aug/26	15	128.59	129.74	128.3(-0.04)	128.27(-0.16)	127.39(-0.31)	126.74	-0.8	4	35(3.1)	-25	[-4]	[-39]	[-18]	-100	-160	DT	-0.8	HoldShort?	(-4)	-28	-37	-11	-20	-2,0	53
3	Aug/26	14	128.59	129.74	128.35(-0.03)	128.48(-0.13)	127.78(-0.44)	127.29	-0.6	4	32(1.7)	-35	[-3]	[-48]	[-11]	-88	-162	DT	-0.7	OpenShort	(-2)	-39	-14	-21	-20	-1.5,0	53
4	Aug/26	13	128.59	129.74	128.39(-0.02)	128.65(-0.14)	128.34(-0.26)	127.5	-0.5	4	31(0.9)	-25	[-2]	[-32]	[-11]	-81	-116	DT	-1.2	HoldShort	(-2)	-23	-4	-39	-20	-1.3,2	53
5	Aug/26	12	128.59	129.74	128.41(-0.02)	128.83(-0.07)	128.67(-0.21)	127.56	-0.5	4	30(0.9)	-30	[-2]	[-25]	[-20]	-67	-103	DT	-1.7	OpenShort	(-2)	-19	-20	-57	-20	-1.3,16	53

6	Aug/26	11	128.59	129.74	128.43(-0.02)	128.92(-0.02)	128.94(-0.18)	127.85	-0.3	4	29(0.4)	-30	[-2]	[-20]	[-28]	-24	-75	DT	-1.7	OpenShort	(-1)	-16	-56	-32	-20	-0.9,49	53
7	Aug/26	10	128.59	129.74	128.45(0.02)	128.95(0.05)	129.17(-0.05)	128.67	0	4	28(-1.8)	-25	[2]	[-4]	[-36]	35	-13	DR	-0.8	OpenShort	(3)	-5	-97	-9	-20	0.3,77	53
8	Aug/26	9	128.59	129.74	128.43(0.07)	128.88(0.21)	129.24(0.22)	130.12	0.7	4	30(7.8)	50	[6]	[28]	[27]	103	114	UT	1.3	HoldLong?	(7)	20	67	12	20	2.5,90	53
9	Aug/25	15	128.62	130.22	128.34(0.03)	128.61(0.09)	128.96(-0.02)	129.13	0.2	10	22(2)	50	[3]	[4]	[6]	72	23	UT	0.3	OpenLong?	(2)	-2	14	1	9	1.6,82	67
10	Aug/25	14	128.62	130.22	128.3(0.02)	128.49(0.05)	128.99(0.07)	128.93	0.1	10	20(1.1)	50	[2]	[10]	[-0]	61	47	UT	-0.1	OpenLong	(2)	7	2	-11	13	1.4,76	67

11	Aug/25	13	128.62	130.22	128.27(0.02)	128.43(0.08)	128.9(0.13)	128.91	0.1	10	19(1)	50	[2]	[17]	[1]	66	63	UT	0	OpenLong	(3)	12	6	-11	8	1.5,78	67
12	Aug/25	12	128.62	130.22	128.24(0.02)	128.33(0.09)	128.73(0.16)	128.82	0.1	10	18(0.9)	50	[2]	[20]	[-1]	70	71	CR	0.2	HoldShort	(2)	15	-14	17	12	1.4,85	67
13	Aug/25	11	128.62	130.22	128.22(0.01)	128.22(0.07)	128.52(0.21)	129.02	0.2	10	17(0.7)	50	[1]	[24]	[4]	93	106	UT	1.3	HoldLong	(2)	19	-17	46	20	2,93	67
14	Aug/25	10	128.62	130.22	128.21(0.01)	128.13(0.11)	128.25(0.22)	129.27	0.3	10	17(0.9)	50	[1]	[26]	[30]	99	128	UT	2.7	HoldLong	(2)	20	52	56	20	2.8,79	67
15	Aug/25	9	128.62	130.22	128.2(-0.03)	127.99(0.03)	127.97(0.01)	128.5	-0.1	10	16(-2.7)	50	[-3]	[2]	[16]	19	55	UR	1.5	SmallShort?	(-3)	1	31	26	16	0.8,49	67

16	Aug/24	15	128.41	130.18	128.24(-0.05)	127.99(0)	127.96(0.03)	128.04	-0.2	10	18(-1.2)	35	[-5]	[2]	[6]	-46	41	UR	0.2	SmallShort?	(-4)	3	17	-0	5	-0.5,17	64
17	Aug/24	14	128.41	130.18	128.3(-0.11)	127.95(-0.02)	127.96(0)	127.78	-0.3	10	20(-7.5)	10	[-10]	[-3]	[1]	-68	78	RG	-0.3	Wait	(-5)	0	7	-9	-2	-1.1,10	64
18	Aug/24	13	128.41	130.18	128.44(-0.12)	127.98(-0.07)	127.92(-0.08)	127.68	-0.3	10	27(-5.5)	-15	[-11]	[-13]	[-6]	-58	47	DT	-0.4	OpenShort	(-10)	-8	-20	3	-2	-1.1,20	64
19	Aug/24	12	128.41	130.18	128.59(-0.11)	128.07(-0.02)	128.02(0.02)	127.97	-0.2	10	33(-5.4)	-5	[-10]	[-2]	[-6]	-45	74	RG	-0.1	Wait	(-10)	2	-23	10	1	-0.8,25	64
20	Aug/24	11	128.41	130.18	128.73(-0.1)	128.07(0)	128(0.05)	128.32	-0	10	38(-4.3)	25	[-9]	[2]	[12]	-41	91	UR	0.3	SmallShort	(-10)	5	30	9	9	-0.4,19	64

21	Aug/24	10	128.41	130.18	128.86(-0.11)	128.1(-0.03)	127.94(-0.03)	127.88	-0.2	10	42(-1.8)	10	[-10]	[-7]	[3]	-67	30	RG	-0.1	Wait	(-10)	-3	8	4	-3	-0.9,6	64
22	Aug/24	9	128.41	130.18	129(-0.12)	128.14(-0.05)	127.98(-0.05)	127.77	-0.3	10	44(-1.4)	-20	[-11]	[-10]	[-9]	-75	15	DT	-0.2	HoldShort?	(-10)	-5	-25	2	-10	-1.1,3	64
23	Aug/23	15	128.22	130.26	129.15(-0.12)	128.21(-0.05)	128.04(-0.06)	128.14	-0	13	46(2.3)	15	[-11]	[-10]	[7]	-68	33	RG	0.1	Wait?	(-10)	-6	16	4	8	-0.9,5	61
24	Aug/23	14	128.22	130.26	129.31(-0.15)	128.28(-0.1)	128.12(-0.07)	127.91	-0.1	13	43(-2.5)	-15	[-14]	[-14]	[-3]	-80	33	DT	-0.2	HoldShort	(-11)	-7	-8	0	-2	-1.2,0	61
25	Aug/23	13	128.22	130.26	129.5(-0.13)	128.41(-0.09)	128.21(-0.04)	128.02	-0.1	13	46(-0.9)	10	[-12]	[-10]	[-1]	-80	19	RG	-0.2	Wait	(-13)	-4	-2	-2	-1	-1.2,0	61

26	Aug/23	12	128.22	130.26	129.67(-0.12)	128.52(-0.1)	128.26(-0.03)	128.05	-0.1	13	47(0.5)	10	[-11]	[-9]	[-1]	-80	1	RG	-0.2	Wait	(-12)	-3	-2	2	-5	-1.3,3	61
27	Aug/23	11	128.22	130.26	129.83(-0.12)	128.65(-0.19)	128.3(-0.07)	128.08	-0.1	13	46(1.1)	-10	[-11]	[-17]	[-9]	-81	-20	DT	-0.2	OpenShort	(-10)	-7	-31	4	7	-1.4,4	61
28	Aug/23	10	128.22	130.26	129.99(-0.12)	128.9(-0.15)	128.39(-0.04)	128.54	0.1	13	45(0.1)	20	[-11]	[-13]	[7]	-75	8	RG	0.1	Wait	(-10)	-4	13	8	18	-1.2,5	61
29	Aug/23	9	128.22	130.26	130.14(-0.12)	129.1(-0.2)	128.44(-0.12)	128.35	0	13	45(1.5)	5	[-11]	[-22]	[2]	-87	-43	RG	-0.1	Wait?	(-11)	-11	3	5	-3	-1.5,1	61
30	Aug/22	15	127.99	130.18	130.3(-0.12)	129.36(-0.2)	128.6(-0.15)	128.3	0.1	14	43(5.7)	0	[-11]	[-25]	[0]	-93	-61	RG	-0.3	Wait?	(-10)	-14	2	3	-12	-1.7,0	66

31	Aug/22	14	127.99	130.18	130.46(-0.13)	129.62(-0.18)	128.79(-0.17)	128.27	0.1	14	38(3.2)	-15	[-12]	[-26]	[-7]	-100	-77	DT	-0.5	HoldShort	(-12)	-16	-13	2	-20	-2,0	66
32	Aug/22	13	127.99	130.18	130.63(-0.13)	129.86(-0.18)	129.01(-0.31)	128.46	0.2	14	35(3.4)	-25	[-12]	[-39]	[-11]	-103	-115	DT	-0.5	HoldShort	(-11)	-29	-27	4	-20	-2.1,0	66
33	Aug/22	12	127.99	130.18	130.8(-0.1)	130.1(-0.18)	129.41(-0.28)	128.86	0.3	14	31(3.5)	-15	[-9]	[-35]	[-7]	-103	-118	DT	-0.6	HoldShort	(-10)	-26	-18	10	-20	-2.1,0	66
34	Aug/22	11	127.99	130.18	130.93(-0.08)	130.33(-0.21)	129.77(-0.27)	129.13	0.4	14	28(3.8)	-0	[-7]	[-35]	[-4]	-105	-126	BT	-0.8	OpenLong	(-9)	-25	-5	-4	-20	-2.2,0	66
35	Aug/22	10	127.99	130.18	131.04(-0.08)	130.6(-0.17)	130.12(-0.26)	129.21	0.4	14	24(4.8)	-5	[-7]	[-33]	[-8]	-115	-124	RG	-1.3	SmallLong	(-7)	-24	-9	-10	-20	-2.6,0	66

36	Aug/22	9	127.99	130.18	131.15(-0.08)	130.82(-0.15)	130.46(-0.2)	129.34	0.5	14	19(6.1)	-10	[-7]	[-26]	[-33]	-133	-108	DT	-2	HoldShort?	(-7)	-19	-77	-21	-20	-3.3,0	66
37	Aug/19	15	127.73	130.06	131.25(-0.03)	131.01(-0.06)	130.72(-0.06)	130.5	0.9	19	13(2.4)	35	[-3]	[-6]	[-6]	-93	-44	RG	-0.6	Wait?	(-4)	-6	-11	-5	-15	-2,7	67
38	Aug/19	14	127.73	130.06	131.29(-0.06)	131.09(-0.07)	130.8(-0.07)	130.67	0.9	19	11(-0.8)	20	[-6]	[-8]	[-5]	-85	-4	RG	-0.4	Wait	(-2)	-7	-15	4	-6	-1.9,13	67
39	Aug/19	13	127.73	130.06	131.37(-0.06)	131.18(-0.04)	130.89(-0.13)	130.89	1	19	11(-1.8)	5	[-6]	[-13]	[-0]	-70	-10	RG	0	Wait	(-4)	-12	1	2	-9	-1.3,13	67
40	Aug/19	12	127.73	130.06	131.45(-0.06)	131.23(-0.05)	131.06(-0.09)	130.88	1	19	13(-1.2)	30	[-6]	[-9]	[4]	-79	1	RG	-0.4	Wait	(-6)	-9	16	-7	-5	-1.4,6	67

41	Aug/19	11	127.73	130.06	131.53(-0.05)	131.3(-0.08)	131.18(-0.09)	130.65	0.9	19	14(1.1)	10	[-5]	[-10]	[-12]	-98	-39	RG	-1.2	SmallLong	(-7)	-9	-15	-30	-20	-1.9,0	67
42	Aug/19	10	127.73	130.06	131.6(-0.04)	131.41(-0.08)	131.3(-0.07)	130.87	1	19	13(1)	25	[-4]	[-8]	[-8]	-75	-36	RG	-1	SmallLong	(-4)	-7	-19	-7	-11	-1.7,18	67
43	Aug/19	9	127.73	130.06	131.65(-0.02)	131.51(-0.02)	131.39(-0.05)	131.16	1.1	19	12(0.5)	15	[-2]	[-3]	[-14]	-59	-32	RG	-0.6	Wait?	(-2)	-5	-40	4	-11	-1.3,24	67
44	Aug/18	15	127.29	129.62	131.67(0.02)	131.53(0.03)	131.46(0.05)	131.77	1.4	20	12(0.4)	50	[2]	[11]	[10]	-7	2	UT	0.8	OpenLong?	(1)	5	21	17	3	0.3,36	74
45	Aug/18	14	127.29	129.62	131.67(0)	131.49(0.02)	131.4(-0.02)	131.45	1.3	20	11(-0.1)	50	[0]	[3]	[4]	-54	-26	UR	0.1	SmallShort	(-1)	-2	15	-5	-3	-0.5,9	74

46	Aug/18	13	127.29	129.62	131.65(-0.01)	131.47(-0.02)	131.42(-0.08)	131.23	1.2	20	11(0.2)	30	[-1]	[-5]	[-5]	-70	-40	RG	-0.5	Wait	(0)	-8	-7	-12	-10	-1.1,8	74
47	Aug/18	12	127.29	129.62	131.66(0.01)	131.5(0.01)	131.53(-0.06)	131.33	1.2	20	11(-0.2)	45	[1]	[-1]	[-7]	-59	-58	DR	-0.5	OpenShort	(0)	-6	-12	-13	-8	-0.9,14	74
48	Aug/18	11	127.29	129.62	131.65(0.03)	131.49(-0.05)	131.53(0)	131.52	1.3	20	11(-1.8)	50	[3]	[2]	[-1]	-39	-43	CR	-0.2	HoldShort	(1)	0	2	-13	11	-0.3,19	74
49	Aug/18	10	127.29	129.62	131.61(0.03)	131.56(-0.08)	131.61(0.03)	131.5	1.3	20	13(-1.1)	50	[3]	[4]	[-1]	-34	-35	CR	-0.3	HoldShort	(4)	3	-2	-11	14	-0.3,24	74
50	Aug/18	9	127.29	129.62	131.57(0.05)	131.66(-0.08)	131.57(0.04)	131.52	1.3	20	14(-2)	50	[5]	[5]	[-5]	-20	-45	CR	-0.1	HoldShort?	(3)	4	-12	-7	5	-0.1,33	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI