VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $52.0700 One month high (close): $56.3400

VGK Daily Change: 0.12% Daily StdDev 1.5% VGK EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $52.13(0.12%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	9	54.52	53.68	53.01(-0.09)	52.77(-0.26)	52.29(-0.21)	52.12	-1.9	-13	37(4.4)	-50	[-6]	[-28]	[-5]	-98	-131	DT	-0.4	OpenShort?	(-7)	-14	-7	2	-20	-1.9,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.77(hourly_sma_10 1.25%) 53.01(hourly_sma_20 1.71%) 53.68(daily_ema_10 2.99%) 54.52(daily_ema_20 4.6%)

2	Aug/26	15	54.69	54.04	53.06(-0.08)	52.91(-0.23)	52.4(-0.38)	52.18	-2.2	-12	33(1.1)	-50	[-5]	[-39]	[-9]	-103	-186	DT	-0.5	HoldShort?	(-6)	-25	-15	1	-20	-2.1,0	33
3	Aug/26	14	54.69	54.04	53.1(-0.08)	53.03(-0.21)	52.6(-0.47)	52.3	-2.1	-12	32(4.3)	-50	[-5]	[-44]	[-11]	-105	-189	DT	-0.8	HoldShort	(-4)	-31	-18	-10	-20	-2.2,0	33
4	Aug/26	13	54.69	54.04	53.14(-0.04)	53.14(-0.19)	52.85(-0.4)	52.45	-2	-12	27(3.4)	-50	[-3]	[-38]	[-13]	-105	-193	DT	-1.3	HoldShort	(-4)	-27	-5	-41	-20	-2.2,0	33
5	Aug/26	12	54.69	54.04	53.16(-0.06)	53.24(-0.11)	53.06(-0.36)	52.49	-1.9	-12	24(4)	-50	[-4]	[-33]	[-21]	-105	-162	DT	-2.1	HoldShort	(-4)	-24	-13	-64	-20	-2.5,8	33

6	Aug/26	11	54.69	54.04	53.19(-0.06)	53.3(-0.13)	53.25(-0.36)	52.6	-1.8	-12	20(4)	-50	[-4]	[-33]	[-37]	-74	-142	DT	-2.9	OpenShort	(-4)	-24	-68	-56	-20	-2.6,41	33
7	Aug/26	10	54.69	54.04	53.19(0)	53.37(0.04)	53.25(0)	53.17	-1.3	-12	16(0)	-50	[0]	[-3]	[-20]	17	-10	DR	-1.5	OpenShort	(1)	0	-41	-21	-20	-0.3,74	33
8	Aug/26	9	54.69	54.04	53.22(0.02)	53.35(0.08)	53.44(0.04)	53.52	-1	-12	16(1.1)	-50	[1]	[1]	[0]	88	49	RG	0.4	Wait?	(1)	3	-3	2	9	1.6,98	33
9	Aug/25	15	54.87	54.47	53.21(0.04)	53.31(0.08)	53.42(0.02)	53.54	-1.4	-6	15(-1)	-15	[3]	[2]	[7]	95	24	RG	0.7	Wait?	(3)	1	11	11	17	1.9,97	42
10	Aug/25	14	54.87	54.47	53.19(0.04)	53.27(0.04)	53.41(0.11)	53.45	-1.5	-6	16(1)	-20	[3]	[7]	[2]	80	36	RG	0.3	Wait	(1)	7	1	-1	15	1.7,87	42

11	Aug/25	13	54.87	54.47	53.17(0.04)	53.25(0.08)	53.35(0.09)	53.44	-1.5	-6	15(1)	-15	[3]	[7]	[5]	82	31	RG	0.6	Wait	(4)	6	16	-8	6	1.9,84	42
12	Aug/25	12	54.87	54.47	53.15(0.02)	53.21(0.08)	53.3(0.08)	53.3	-1.6	-6	14(0.2)	-25	[1]	[6]	[-2]	63	28	CR	0	HoldShort	(1)	5	-11	11	-2	1.1,85	42
13	Aug/25	11	54.87	54.47	53.14(0.04)	53.17(0.08)	53.26(0.15)	53.39	-1.5	-6	14(1.8)	-20	[3]	[11]	[1]	83	47	RG	1	SmallShort	(3)	10	-9	21	6	1.9,85	42
14	Aug/25	10	54.87	54.47	53.12(0.02)	53.13(0.08)	53.18(0.09)	53.47	-1.4	-6	12(2.6)	5	[1]	[7]	[21]	106	72	RG	2.5	SmallShort	(1)	6	37	38	20	3,81	42
15	Aug/25	9	54.87	54.47	53.11(-0.02)	53.13(0)	53.13(-0.04)	53.16	-1.8	-6	9(-0.7)	-45	[-1]	[-5]	[1]	29	21	DP	0.3	OpenShort?	(0)	-3	-3	8	11	0.6,64	42

16	Aug/24	15	54.92	54.7	53.12(-0.02)	53.09(0.02)	53.15(0.04)	53.18	-1.9	-5	10(-1.6)	-25	[-1]	[0]	[5]	20	43	UR	0.3	SmallShort?	(0)	3	11	2	11	0.6,55	34
17	Aug/24	14	54.92	54.7	53.13(-0.09)	53.08(-0.02)	53.13(0.08)	53.09	-1.9	-5	12(-16.4)	-50	[-6]	[0]	[1]	-7	109	UR	-0.4	SmallShort	(-3)	5	5	-1	-2	-0.4,53	34
18	Aug/24	13	54.92	54.7	53.18(-0.11)	53.09(-0.06)	53.13(0)	53.05	-2	-5	28(-9.6)	-50	[-8]	[-7]	[-1]	6	98	DT	-0.2	OpenShort	(-7)	0	-12	18	6	-0.5,68	34
19	Aug/24	12	54.92	54.7	53.24(-0.11)	53.12(0.02)	53.09(0.08)	53.15	-1.9	-5	38(-7.9)	-50	[-8]	[1]	[0]	13	121	RG	0.2	Wait	(-7)	5	-13	29	0	-0.3,70	34
20	Aug/24	11	54.92	54.7	53.3(-0.09)	53.11(0.04)	53.05(0.06)	53.26	-1.8	-5	46(-5.5)	-40	[-6]	[1]	[12]	-5	102	UR	0.5	SmallShort	(-7)	4	22	21	15	-0.1,48	34

21	Aug/24	10	54.92	54.7	53.35(-0.11)	53.09(0.02)	53.02(-0.02)	53.08	-2	-5	51(-3.5)	-45	[-8]	[-5]	[8]	-49	64	DP	0.1	OpenShort	(-7)	-1	22	7	-9	-0.6,16	34
22	Aug/24	9	54.92	54.7	53.41(-0.15)	53.08(-0.04)	53.03(-0.11)	52.9	-2.1	-5	55(-2.7)	-50	[-10]	[-14]	[-6]	-75	31	DT	-0.3	HoldShort?	(-8)	-8	-13	-5	-13	-1,0	34
23	Aug/23	15	54.99	55	53.49(-0.13)	53.1(-0.04)	53.09(-0.11)	53.01	-2.1	-1	57(-1.9)	-50	[-9]	[-13]	[-0]	-68	19	DT	-0.1	OpenShort?	(-8)	-8	1	-3	-4	-0.9,5	38
24	Aug/23	14	54.99	55	53.56(-0.19)	53.12(-0.02)	53.15(-0.06)	53	-2.1	-1	59(-7.4)	-50	[-13]	[-10]	[-6]	-69	88	DT	-0.3	OpenShort	(-10)	-4	-15	-3	-2	-1,6	38
25	Aug/23	13	54.99	55	53.66(-0.17)	53.13(-0.04)	53.18(0.06)	53.13	-1.9	-1	67(-5)	-35	[-12]	[-2]	[-0]	-59	99	DT	-0.1	OpenShort	(-12)	4	0	1	-4	-0.8,11	38

26	Aug/23	12	54.99	55	53.75(-0.19)	53.15(-0.04)	53.15(0.04)	53.13	-1.9	-1	72(-2.9)	-40	[-13]	[-4]	[-1]	-59	95	DT	-0	OpenShort	(-12)	3	-7	5	6	-0.9,14	38
27	Aug/23	11	54.99	55	53.85(-0.17)	53.17(-0.19)	53.13(0.04)	53.19	-1.9	-1	74(-2.8)	-40	[-12]	[-8]	[1]	-59	74	DP	0.1	OpenShort	(-11)	3	-11	8	20	-0.9,14	38
28	Aug/23	10	54.99	55	53.94(-0.15)	53.27(-0.17)	53.11(0.09)	53.28	-1.8	-1	77(-3.9)	-20	[-10]	[-4]	[11]	-63	65	DP	0.2	OpenShort	(-11)	6	16	9	20	-0.9,10	38
29	Aug/23	9	54.99	55	54.02(-0.2)	53.36(-0.26)	53.06(-0.06)	53.14	-1.9	-1	81(0.6)	-40	[-14]	[-18]	[6]	-74	39	DP	0.1	OpenShort?	(-13)	-4	13	6	8	-1.1,4	38
30	Aug/22	15	55.01	55.2	54.13(-0.18)	53.5(-0.22)	53.09(-0.09)	53.03	-2.2	-1	81(-4.4)	-50	[-12]	[-19]	[2]	-84	-31	DP	-0.1	OpenShort?	(-13)	-6	4	4	-2	-1.4,1	43

31	Aug/22	14	55.01	55.2	54.23(-0.22)	53.62(-0.24)	53.14(-0.15)	53	-2.3	-1	85(2.2)	-50	[-15]	[-24]	[-5]	-90	-37	DT	-0.2	OpenShort	(-11)	-10	-9	4	-20	-1.6,0	43
32	Aug/22	13	55.01	55.2	54.35(-0.22)	53.75(-0.24)	53.22(-0.41)	53.08	-2.2	-1	83(1.9)	-50	[-15]	[-41]	[-7]	-93	-105	DT	-0.2	OpenShort	(-14)	-27	-13	5	-20	-1.7,0	43
33	Aug/22	12	55.01	55.2	54.47(-0.18)	53.88(-0.24)	53.44(-0.41)	53.19	-2	-1	81(5.1)	-50	[-12]	[-40]	[-1]	-95	-148	DT	-0.3	OpenShort	(-15)	-27	3	7	-20	-1.8,0	43
34	Aug/22	11	55.01	55.2	54.57(-0.18)	54.01(-0.35)	53.66(-0.45)	53.17	-2.1	-1	76(8.4)	-50	[-12]	[-47]	[-8]	-103	-189	DT	-0.7	HoldShort	(-11)	-30	-12	-6	-20	-2.1,0	43
35	Aug/22	10	55.01	55.2	54.67(-0.16)	54.2(-0.31)	53.9(-0.39)	53.27	-2	-1	67(9.8)	-50	[-11]	[-41]	[-9]	-108	-194	DT	-1.1	HoldShort	(-11)	-26	-11	-7	-20	-2.3,0	43

36	Aug/22	9	55.01	55.2	54.76(-0.16)	54.37(-0.28)	54.11(-0.31)	53.36	-1.9	-1	58(11.3)	-50	[-11]	[-35]	[-41]	-117	-173	DT	-1.5	HoldShort?	(-10)	-21	-101	-11	-20	-2.7,1	43
37	Aug/19	15	55.07	55.44	54.85(-0.09)	54.52(-0.15)	54.28(-0.06)	54.23	-1	3	46(0.9)	-5	[-6]	[-11]	[-2]	-85	-31	RG	-0.1	Wait?	(-7)	-4	-6	3	-4	-1.5,3	44
38	Aug/19	14	55.07	55.44	54.9(-0.15)	54.6(-0.16)	54.31(-0.07)	54.28	-0.9	3	45(-2.2)	-30	[-10]	[-13]	[-2]	-86	31	DT	-0.1	HoldShort	(-4)	-5	-8	6	-6	-1.6,4	44
39	Aug/19	13	55.07	55.44	54.98(-0.13)	54.69(-0.13)	54.35(-0.26)	54.35	-0.8	3	48(-1.9)	-20	[-9]	[-25]	[2]	-85	-40	DP	0	OpenShort	(-10)	-18	7	4	-15	-1.5,3	44
40	Aug/19	12	55.07	55.44	55.05(-0.15)	54.76(-0.15)	54.49(-0.26)	54.29	-0.9	3	49(0.9)	-40	[-10]	[-26]	[-1]	-94	-50	DT	-0.5	HoldShort	(-10)	-18	4	2	-20	-1.8,1	44

41	Aug/19	11	55.07	55.44	55.13(-0.13)	54.84(-0.18)	54.63(-0.24)	54.26	-0.9	3	49(3.6)	-40	[-9]	[-25]	[-9]	-103	-84	DT	-0.9	HoldShort	(-10)	-16	-13	-13	-20	-2.1,0	44
42	Aug/19	10	55.07	55.44	55.2(-0.11)	54.94(-0.22)	54.76(-0.26)	54.37	-0.8	3	45(5.1)	-35	[-7]	[-27]	[-8]	-98	-103	DT	-1	OpenShort	(-8)	-18	-14	-7	-20	-2.1,5	44
43	Aug/19	9	55.07	55.44	55.26(-0.11)	55.06(-0.13)	54.9(-0.22)	54.49	-0.7	3	40(4.7)	-45	[-7]	[-22]	[-26]	-101	-82	DT	-1.2	HoldShort?	(-7)	-15	-66	-6	-20	-2.3,7	44
44	Aug/18	15	55.04	55.52	55.32(-0.05)	55.13(-0.02)	54.9(0)	55.06	0	5	35(0.2)	25	[-3]	[-2]	[4]	-64	4	RG	0.1	Wait?	(-3)	0	11	5	-11	-0.9,9	47
45	Aug/18	14	55.04	55.52	55.35(-0.07)	55.14(-0.02)	55.02(-0.05)	54.96	-0.1	5	35(0.5)	5	[-5]	[-5]	[-1]	-78	-7	RG	-0.2	Wait	(-4)	-3	4	-1	-20	-1.2,2	47

46	Aug/18	13	55.04	55.52	55.39(-0.07)	55.15(-0.07)	55.05(-0.15)	54.92	-0.1	5	34(1.4)	-10	[-5]	[-14]	[-5]	-84	-44	DT	-0.4	OpenShort	(-6)	-10	-13	-3	-7	-1.5,4	47
47	Aug/18	12	55.04	55.52	55.43(-0.07)	55.19(-0.02)	55.13(-0.18)	55.03	-0	5	33(0.4)	-15	[-5]	[-14]	[-8]	-79	-42	DT	-0.3	HoldShort	(-3)	-12	-15	-6	-20	-1.3,4	47
48	Aug/18	11	55.04	55.52	55.47(-0.05)	55.2(-0.11)	55.23(-0.02)	55.16	0.1	5	33(0.5)	15	[-3]	[-6]	[1]	-74	-11	RG	-0.2	Wait	(-4)	-1	11	-25	18	-1.1,4	47
49	Aug/18	10	55.04	55.52	55.5(-0.05)	55.26(-0.14)	55.24(-0.04)	55.06	0	5	32(1.8)	5	[-3]	[-8]	[-4]	-76	-37	RG	-0.6	Wait	(-3)	-3	-1	-25	5	-1.5,12	47
50	Aug/18	9	55.04	55.52	55.53(-0.05)	55.34(-0.14)	55.24(0)	55.07	0	5	30(2.3)	-10	[-3]	[-6]	[-14]	-62	-26	DT	-0.7	OpenShort?	(-3)	0	-31	-21	-4	-1.7,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI