SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $90.0700 One month high (close): $111.4100

SQM Daily Change: 0.17% Daily StdDev 3.49% SQM EMA_5_Trend: 2.24% 10Minute StdDev: $0.6902

Latest Price : $105.01(0.17%)

Wed. Aug 31, 2022($1.6) Tue. Aug 30, 2022($1.5) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($2.6) Tue. Aug 23, 2022($3) Mon. Aug 22, 2022($2)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.9

Sample size 23 Avg positive next hour return: 1.31%(39%) Avg negative next hour return: -0.7%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	9	100.22	100.58	103.97(0.1)	104.65(-0.23)	104.38(-0.13)	103.34	0.6	2	25(-2.5)	-15	[3]	[-7]	[-21]	-4	-193	DR	-0.7	OpenShort?	(2)	-4	-44	-11	-20	-0.4,56	59
Daily Trend: % Up Forces: 103.97(hourly_sma_20 0.61%) Down Forces: 100.58(daily_ema_10 -2.67%) Support Levels: 100.22(daily_ema_20 -3.02%) Resistance Levels: 104.65(hourly_sma_10 1.27%)

2	Aug/26	15	99.85	101.06	103.87(0.2)	104.89(0.03)	104.52(-0.04)	104.95	0.9	4	28(-2.7)	35	[6]	[1]	[-3]	44	-110	CR	0.3	HoldShort?	(6)	-1	-12	6	-3	0.7,76	60
3	Aug/26	14	99.85	101.06	103.66(0.31)	104.86(0.16)	104.56(-0.06)	105.39	1	4	31(-3.8)	50	[9]	[3]	[8]	50	-148	UT	0.5	OpenLong	(7)	-2	18	4	10	1,75	60
4	Aug/26	13	99.85	101.06	103.34(0.28)	104.69(-0.05)	104.62(-0.1)	104.73	0.9	4	34(-4.1)	50	[8]	[-2]	[5]	30	-168	RG	0.1	Wait	(8)	-3	21	-13	6	0.7,62	60
5	Aug/26	12	99.85	101.06	103.05(0.3)	104.74(-0.09)	104.72(-0.17)	103.96	0.7	4	39(-5)	50	[8]	[-4]	[-2]	26	-246	DR	-0.4	OpenShort	(8)	-5	11	-19	-20	0.4,66	60

6	Aug/26	11	99.85	101.06	102.74(0.27)	104.83(0.12)	104.9(-0.36)	103.56	0.7	4	44(-4)	10	[8]	[-7]	[-26]	37	-273	DR	-0.6	OpenShort	(8)	-10	-43	-15	-20	0.3,79	60
7	Aug/26	10	99.85	101.06	102.46(0.36)	104.7(0.37)	105.28(0.13)	105.13	1	4	48(-1.7)	50	[10]	[11]	[-10]	70	-62	CR	-0.1	HoldShort	(11)	4	-19	-3	-20	1,95	60
8	Aug/26	9	99.85	101.06	102.09(0.44)	104.31(0.44)	105.14(0.35)	105.84	1.1	4	49(-2.1)	50	[12]	[19]	[7]	83	23	UT	0.3	HoldLong?	(12)	10	17	2	8	1.4,98	60
9	Aug/25	15	99.51	101.32	101.64(0.44)	103.85(0.3)	104.77(0.02)	105.22	1.1	6	51(-2.7)	50	[12]	[9]	[6]	81	-77	UT	0.2	HoldLong?	(13)	1	10	1	20	1.3,98	64
10	Aug/25	14	99.51	101.32	101.19(0.54)	103.54(0.23)	104.75(-0.02)	104.85	1	6	54(-5.2)	50	[15]	[8]	[-0]	79	-161	UT	0	HoldLong	(13)	-1	-11	1	20	1.3,96	64

11	Aug/25	13	99.51	101.32	100.65(0.58)	103.3(0.44)	104.77(0.64)	105.24	1.1	6	59(-2.6)	50	[16]	[29]	[7]	77	57	UT	0.1	HoldLong	(17)	18	16	-5	20	1.4,92	64
12	Aug/25	12	99.51	101.32	100.07(0.54)	102.85(0.36)	104.1(0.58)	104.66	1	6	62(-2.1)	50	[15]	[26]	[10]	77	82	UT	0.2	HoldLong	(16)	16	21	-6	20	1.4,92	64
13	Aug/25	11	99.51	101.32	99.53(0.52)	102.48(0.47)	103.5(0.53)	103.9	0.8	6	64(-1.2)	50	[14]	[26]	[-11]	77	65	CR	0.1	OpenShort	(15)	15	-34	2	-2	1.3,94	64
14	Aug/25	10	99.51	101.32	99.02(0.62)	102(0.61)	102.95(0.53)	105.16	1	6	65(0.3)	50	[17]	[29]	[11]	92	151	UT	0.6	HoldLong	(17)	15	7	7	20	1.7,99	64
15	Aug/25	9	99.51	101.32	98.41(0.66)	101.38(0.74)	102.41(0.58)	104.89	1	6	65(2)	50	[18]	[32]	[36]	94	167	UT	0.7	OpenLong?	(19)	16	81	6	20	1.9,96	64

16	Aug/24	15	99.05	100.86	97.76(0.69)	100.64(0.41)	101.82(0.23)	101.98	0.6	5	63(-9.7)	50	[19]	[17]	[5]	71	-179	UT	0	OpenLong?	(15)	6	15	-6	8	1.2,91	59
17	Aug/24	14	99.05	100.86	97.09(0.58)	100.23(0.35)	101.59(0.13)	101.45	0.5	5	73(-2.6)	50	[16]	[13]	[2]	72	-82	UT	-0	OpenLong	(20)	4	8	-8	8	1.2,92	59
18	Aug/24	13	99.05	100.86	96.53(0.54)	99.88(0.44)	101.46(0.36)	101.18	0.4	5	75(-1.5)	50	[15]	[20]	[-11]	76	42	CR	-0.1	OpenShort	(17)	10	-29	-5	-4	1.2,96	59
19	Aug/24	12	99.05	100.86	96.01(0.65)	99.44(0.62)	101.1(0.75)	102.23	0.6	5	77(1.8)	50	[18]	[34]	[5]	90	202	UT	0.3	OpenLong	(19)	21	-1	-2	20	1.6,100	59
20	Aug/24	11	99.05	100.86	95.39(0.68)	98.83(0.86)	100.35(0.92)	102.26	0.6	5	75(2.7)	50	[19]	[43]	[18]	95	286	UT	0.5	OpenLong	(19)	26	39	2	20	1.8,100	59

21	Aug/24	10	99.05	100.86	94.75(0.63)	97.99(0.73)	99.44(0.6)	100.88	0.4	5	72(1.4)	50	[18]	[32]	[5]	90	181	UT	0.4	OpenLong	(18)	17	3	-1	20	1.6,100	59
22	Aug/24	9	99.05	100.86	94.16(0.53)	97.28(0.71)	98.85(0.57)	100.76	0.3	5	71(4.8)	50	[15]	[30]	[24]	95	322	UT	0.5	OpenLong?	(19)	16	47	2	20	1.8,100	59
23	Aug/23	15	98.79	100.76	93.66(0.41)	96.59(0.57)	98.29(0.52)	99.14	0.1	5	66(5)	50	[11]	[26]	[9]	90	317	UT	0.2	OpenLong?	(13)	14	11	-2	20	1.6,100	56
24	Aug/23	14	98.79	100.76	93.28(0.21)	96.04(0.65)	97.78(0.51)	98.75	-0	5	61(4.5)	50	[6]	[25]	[14]	93	510	UT	0.3	OpenLong	(12)	14	29	-2	20	1.7,100	56
25	Aug/23	13	98.79	100.76	93.08(0.17)	95.42(0.57)	97.28(0.75)	97.77	-0.2	5	56(3)	50	[5]	[30]	[3]	90	518	UT	0.2	OpenLong	(5)	21	-4	1	20	1.6,100	56

26	Aug/23	12	98.79	100.76	92.92(0.19)	94.88(1)	96.56(0.91)	97.9	-0.2	5	53(4.4)	50	[5]	[41]	[2]	95	575	UT	0.5	OpenLong	(6)	25	0	5	15	1.8,100	56
27	Aug/23	11	98.79	100.76	92.74(0.12)	93.94(0.8)	95.69(0.86)	97.9	-0.2	5	49(3.4)	50	[3]	[36]	[25]	100	655	UT	0.9	HoldLong	(5)	24	38	16	20	2,100	56
28	Aug/23	10	98.79	100.76	92.63(0.03)	93.19(0.66)	94.87(0.59)	96.61	-0.4	5	46(0.9)	50	[1]	[26]	[14]	88	546	UT	0.7	HoldLong	(1)	16	8	15	20	1.7,95	56
29	Aug/23	9	98.79	100.76	92.6(0.03)	92.58(0.67)	94.31(0.79)	96.33	-0.5	5	45(0.8)	50	[1]	[32]	[38]	79	565	UT	0.9	HoldLong?	(1)	22	73	18	20	1.6,89	56
30	Aug/22	15	98.55	100.66	92.57(-0.12)	91.96(0.49)	93.57(0.39)	93.94	-0.9	3	44(-1.8)	10	[-3]	[16]	[8]	53	360	UR	0.2	SmallShort?	(-3)	11	5	14	20	0.6,88	48

31	Aug/22	14	98.55	100.66	92.68(-0.58)	91.51(0.52)	93.21(1.1)	93.78	-0.9	3	46(-20.7)	-15	[-16]	[33]	[9]	42	950	UR	0.2	SmallShort	(-4)	31	1	22	20	0.5,79	48
32	Aug/22	13	98.55	100.66	93.22(-0.57)	91.04(0.35)	92.2(0.78)	93.75	-0.9	3	66(-14.9)	0	[-16]	[22]	[15]	25	802	UR	0.4	SmallShort	(-17)	22	1	23	20	0.2,70	48
33	Aug/22	12	98.55	100.66	93.75(-0.56)	90.72(0.22)	91.49(0.69)	93.71	-0.9	3	81(-10.3)	15	[-16]	[17]	[29]	12	711	UR	0.5	SmallShort	(-17)	19	32	29	20	-0,62	48
34	Aug/22	11	98.55	100.66	94.28(-0.59)	90.52(-0.23)	90.86(0.58)	92.68	-1.1	3	92(-7.9)	15	[-16]	[8]	[25]	-23	540	UR	0.4	SmallShort	(-18)	16	17	13	20	-0.3,35	48
35	Aug/22	10	98.55	100.66	94.84(-0.55)	90.73(-0.17)	90.34(0.75)	92.13	-1.2	3	100(-6)	25	[-15]	[14]	[51]	-44	424	UR	0.3	SmallShort	(-19)	21	111	9	20	-0.5,19	48

36	Aug/22	9	98.55	100.66	95.36(-0.88)	90.88(-0.72)	89.67(-0.22)	88.69	-1.9	3	106(-1.9)	-50	[-24]	[-23]	[-20]	-74	102	DT	-0.2	OpenShort?	(-23)	-6	-51	2	-20	-1.2,6	48
37	Aug/19	15	98.67	101.02	96.21(-0.71)	91.54(-0.59)	89.87(-0.1)	90.3	-1.5	3	107(2)	-30	[-20]	[-17]	[2]	-63	55	DP	0.1	OpenShort?	(-23)	-3	-5	8	20	-1,12	44
38	Aug/19	14	98.67	101.02	96.9(-0.74)	92.08(-0.56)	89.96(-0.21)	90.46	-1.5	3	105(-1.2)	-30	[-21]	[-20]	[4]	-71	12	DP	0.1	OpenShort	(-21)	-6	9	8	1	-1.1,7	44
39	Aug/19	13	98.67	101.02	97.62(-0.72)	92.6(-0.61)	90.15(-1.04)	90.18	-1.5	3	107(1.7)	-50	[-20]	[-44]	[4]	-79	-312	DP	0	OpenShort	(-23)	-29	24	5	-20	-1.3,4	44
40	Aug/19	12	98.67	101.02	98.33(-0.8)	93.17(-0.72)	91.1(-1.08)	89.44	-1.7	3	105(3.6)	-50	[-22]	[-47]	[-6]	-87	-382	DT	-0.3	OpenShort	(-23)	-30	14	2	-20	-1.5,1	44

41	Aug/19	11	98.67	101.02	99.12(-0.96)	93.85(-1.62)	92.09(-1.22)	89	-1.8	3	101(3.7)	-50	[-27]	[-65]	[-20]	-95	-379	DT	-0.6	OpenShort	(-25)	-34	-54	-4	-12	-1.8,0	44
42	Aug/19	10	98.67	101.02	100.08(-0.9)	95.4(-1.43)	93.23(-1.02)	90.71	-1.5	3	98(1.8)	-50	[-25]	[-56]	[-12]	-93	-310	DT	-0.5	OpenShort	(-25)	-29	-26	-1	-20	-1.8,2	44
43	Aug/19	9	98.67	101.02	100.99(-0.97)	96.78(-1.28)	94.19(-0.92)	91.54	-1.3	3	96(0.1)	-50	[-27]	[-51]	[-43]	-93	-216	DT	-0.5	HoldShort?	(-26)	-26	-101	0	-20	-1.8,2	44
44	Aug/18	15	98.79	101.51	101.98(-0.81)	98.03(-0.92)	95.06(-0.19)	94.89	-0.7	5	96(-4.7)	-25	[-23]	[-24]	[4]	-83	46	DP	-0	OpenShort?	(-24)	-5	16	3	-20	-1.4,2	47
45	Aug/18	14	98.79	101.51	102.81(-0.82)	98.94(-0.91)	95.24(-0.4)	94.36	-0.8	5	100(1.7)	-50	[-23]	[-30]	[-13]	-90	-120	DT	-0.2	OpenShort	(-25)	-11	-5	3	-20	-1.6,0	47

46	Aug/18	13	98.79	101.51	103.66(-0.79)	99.85(-1.03)	95.62(-2.03)	94.53	-0.8	5	99(3.4)	-50	[-22]	[-77]	[-23]	-93	-607	DT	-0.2	OpenShort	(-24)	-56	-34	4	-20	-1.7,0	47
47	Aug/18	12	98.79	101.51	104.49(-0.77)	100.89(-0.82)	97.6(-1.78)	95.67	-0.6	5	95(3.3)	-50	[-21]	[-67]	[-17]	-93	-522	DT	-0.4	OpenShort	(-22)	-49	-5	4	-20	-1.7,0	47
48	Aug/18	11	98.79	101.51	105.3(-0.74)	101.72(-0.94)	99.37(-1.72)	95.84	-0.6	5	92(7.4)	-50	[-21]	[-66]	[-23]	-98	-595	DT	-0.7	OpenShort	(-23)	-48	1	-33	-20	-1.9,0	47
49	Aug/18	10	98.79	101.51	106.09(-0.63)	102.69(-0.74)	101.11(-1.44)	95.81	-0.6	5	85(9.4)	-50	[-18]	[-55]	[-33]	-104	-707	DT	-1.2	HoldShort	(-22)	-40	-10	-35	-20	-2.3,4	47
50	Aug/18	9	98.79	101.51	106.76(-0.64)	103.46(-0.9)	102.59(-1.44)	96.16	-0.5	5	75(15.5)	-50	[-18]	[-57]	[-106]	-106	-717	DT	-1.6	HoldShort?	(-19)	-40	-226	-35	-20	-2.6,9	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI