|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 29, 2022 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $33.5800 One month high (close): $44.9900
SOXS Daily Change: 5.88% Daily StdDev 7.85% SOXS EMA_5_Trend: 1.61% 10Minute StdDev: $2.8246
Latest Price : $44.99(5.88%) | Wed. Aug 31, 2022($1.4) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.2
| Mon. Aug. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 9 | 37.98 | 39.25 | 39.59(0.18) | 39.74(1.38) | 41.52(1.29) | 42.7 | 1.5 | | 7 | 58(3) | 50 | [2] | [29] | [27] | 93 | 937 | UT | 0.6 | OpenLong? | | (3) | 16 | 23 | 14 | 20 | 1.7,100 | 53 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.74(hourly_sma_10 -6.93%) 39.59(hourly_sma_20 -7.28%) 39.25(daily_ema_10 -8.08%) 37.98(daily_ema_20 -11.05%) Resistance Levels:
|
| 2 | Aug/26 | 15 | 37.62 | 38.09 | 39.52(0.05) | 39.2(1.06) | 40.99(1.74) | 41.9 | 1.6 | | 4 | 55(-7.4) | 45 | [1] | [31] | [26] | 81 | 1008 | UT | 0.5 | HoldLong? | | (1) | 22 | 13 | 16 | 20 | 1.4,96 | 58 | 3 | Aug/26 | 14 | 37.62 | 38.09 | 39.5(0.13) | 38.79(0.99) | 40.29(2.23) | 41.45 | 1.4 | | 4 | 63(1.5) | 50 | [2] | [37] | [31] | 70 | 930 | UT | 0.7 | OpenLong | | (0) | 28 | 18 | 25 | 20 | 1.1,92 | 58 | 4 | Aug/26 | 13 | 37.62 | 38.09 | 39.45(0.05) | 38.41(0.84) | 39.41(1.94) | 40.84 | 1.2 | | 4 | 61(0.6) | 50 | [1] | [32] | [28] | 52 | 799 | UT | 0.9 | OpenLong | | (1) | 24 | 4 | 35 | 20 | 0.8,82 | 58 | 5 | Aug/26 | 12 | 37.62 | 38.09 | 39.43(0.05) | 38.09(0.42) | 38.66(1.84) | 40.72 | 1.1 | | 4 | 61(0.5) | 50 | [1] | [28] | [45] | 33 | 754 | UT | 1.2 | OpenLong | | (1) | 23 | 21 | 40 | 20 | 0.8,63 | 58 | | | |
6 | Aug/26 | 11 | 37.62 | 38.09 | 39.41(-0.03) | 37.93(-0.16) | 37.96(1.58) | 40.04 | 0.9 | | 4 | 60(-0.5) | 50 | [-0] | [21] | [57] | -5 | 601 | UR | 1.3 | SmallShort | | (-1) | 20 | 52 | 29 | 20 | 0.4,35 | 58 | 7 | Aug/26 | 10 | 37.62 | 38.09 | 39.42(-0.23) | 37.99(-0.78) | 37.37(0.24) | 38.42 | 0.3 | | 4 | 61(0.6) | 50 | [-3] | [-0] | [37] | -53 | 52 | UR | 0.6 | SmallShort | | (-3) | 3 | 44 | 13 | 20 | -0.6,12 | 58 | 8 | Aug/26 | 9 | 37.62 | 38.09 | 39.51(-0.35) | 38.29(-1.08) | 37.28(-0.35) | 37.1 | -0.2 | | 4 | 60(3.4) | 15 | [-4] | [-10] | [2] | -87 | -341 | RG | -0.1 | Wait? | | (-5) | -4 | 2 | 4 | 6 | -1.5,1 | 58 | 9 | Aug/25 | 15 | 37.42 | 37.22 | 39.65(-0.4) | 38.71(-0.97) | 37.41(-0.27) | 37.03 | -0.2 | | -2 | 57(1) | -40 | [-5] | [-11] | [-10] | -93 | -317 | DT | -0.2 | HoldShort? | | (-5) | -3 | -7 | 1 | -20 | -1.7,0 | 54 | 10 | Aug/25 | 14 | 37.42 | 37.22 | 39.81(-0.57) | 39.09(-0.89) | 37.51(-1.06) | 37.25 | -0.1 | | -2 | 56(2.8) | -50 | [-7] | [-22] | [-12] | -93 | -322 | DT | -0.2 | OpenShort | | (-5) | -14 | 1 | 5 | -20 | -1.8,2 | 54 | | | |
11 | Aug/25 | 13 | 37.42 | 37.22 | 40.04(-0.52) | 39.44(-1) | 37.91(-1.79) | 37.23 | -0.1 | | -2 | 53(4.6) | -50 | [-7] | [-32] | [-19] | -100 | -619 | DT | -0.5 | HoldShort | | (-8) | -23 | -19 | 5 | -20 | -2.1,3 | 54 | 12 | Aug/25 | 12 | 37.42 | 37.22 | 40.25(-0.45) | 39.84(-0.92) | 38.6(-1.81) | 37.8 | 0.1 | | -2 | 48(4.9) | -50 | [-6] | [-31] | [-15] | -97 | -610 | DT | -0.6 | OpenShort | | (-6) | -23 | 2 | -8 | -20 | -2,3 | 54 | 13 | Aug/25 | 11 | 37.42 | 37.22 | 40.43(-0.37) | 40.21(-0.72) | 39.31(-1.75) | 37.75 | 0.1 | | -2 | 43(7) | -50 | [-5] | [-29] | [-27] | -109 | -734 | DT | -1.4 | HoldShort | | (-6) | -23 | 6 | -41 | -20 | -2.4,1 | 54 | 14 | Aug/25 | 10 | 37.42 | 37.22 | 40.58(-0.39) | 40.5(-0.66) | 40.01(-1.6) | 37.58 | 0.1 | | -2 | 36(11.4) | -50 | [-5] | [-27] | [-54] | -115 | -748 | DT | -2.6 | HoldShort | | (-5) | -21 | -48 | -52 | -20 | -3.2,15 | 54 | 15 | Aug/25 | 9 | 37.42 | 37.22 | 40.74(-0.15) | 40.77(-0.29) | 40.66(-0.78) | 39.11 | 0.7 | | -2 | 25(4.4) | -45 | [-2] | [-13] | [-39] | -73 | -449 | DT | -2.4 | OpenShort? | | (-3) | -10 | -50 | -33 | -20 | -2.5,40 | 54 | | | |
16 | Aug/24 | 15 | 37.61 | 37.35 | 40.8(0.1) | 40.89(0.12) | 40.98(-0.24) | 40.77 | 1.2 | | 0 | 21(-0.2) | -10 | [1] | [-1] | [-9] | 15 | -181 | DR | -0.4 | OpenShort? | | (1) | -3 | -16 | 0 | -20 | -0.1,67 | 61 | 17 | Aug/24 | 14 | 37.61 | 37.35 | 40.76(0.49) | 40.84(0.27) | 41.08(-0.07) | 41.3 | 1.4 | | 0 | 21(-13.2) | 30 | [6] | [3] | [2] | 40 | -409 | UT | 0.4 | OpenLong | | (2) | -1 | 1 | 5 | 14 | 1,65 | 61 | 18 | Aug/24 | 13 | 37.61 | 37.35 | 40.56(0.45) | 40.73(0.37) | 41.11(0.34) | 41.28 | 1.4 | | 0 | 34(-7) | 30 | [6] | [9] | [4] | 25 | -203 | UT | 0.2 | OpenLong | | (6) | 4 | 13 | -8 | 19 | 0.8,55 | 61 | 19 | Aug/24 | 12 | 37.61 | 37.35 | 40.38(0.4) | 40.58(0.12) | 40.97(0.24) | 40.86 | 1.2 | | 0 | 41(-5.7) | 35 | [5] | [6] | [1] | 15 | -239 | UT | -0.1 | OpenLong | | (5) | 3 | 5 | -12 | 17 | 0.4,55 | 61 | 20 | Aug/24 | 11 | 37.61 | 37.35 | 40.22(0.45) | 40.53(-0.27) | 40.87(0.17) | 40.68 | 1.1 | | 0 | 47(-6) | 20 | [6] | [3] | [1] | 25 | -322 | UT | -0.2 | OpenLong | | (5) | 2 | -18 | 1 | 20 | 0.4,65 | 61 | | | |
21 | Aug/24 | 10 | 37.61 | 37.35 | 40.04(0.53) | 40.53(0) | 40.8(0.57) | 41.3 | 1.4 | | 0 | 53(-3.1) | 50 | [7] | [10] | [9] | 48 | -106 | UT | 0.4 | OpenLong | | (7) | 7 | -5 | 6 | 20 | 0.9,75 | 61 | 22 | Aug/24 | 9 | 37.61 | 37.35 | 39.83(0.5) | 40.64(-0.02) | 40.57(0.55) | 41.47 | 1.4 | | 0 | 56(-2.4) | 50 | [7] | [10] | [20] | 51 | 26 | UT | 0.6 | OpenLong? | | (7) | 7 | 26 | 7 | 20 | 1.1,73 | 61 | 23 | Aug/23 | 15 | 37.61 | 36.94 | 39.63(0.53) | 40.65(-0.02) | 40.35(0.4) | 40.62 | 0.9 | | -4 | 58(9.9) | 20 | [7] | [6] | [4] | 22 | -207 | UT | 0.2 | OpenLong? | | (6) | 5 | 10 | -3 | 8 | 0.6,57 | 59 | 24 | Aug/23 | 14 | 37.61 | 36.94 | 39.42(0.74) | 40.66(-0.1) | 40.19(0.05) | 40.29 | 0.8 | | -4 | 48(-9.1) | 15 | [10] | [2] | [-5] | 29 | -547 | CR | 0.1 | HoldShort | | (6) | 1 | -1 | -1 | -20 | 0.5,66 | 59 | 25 | Aug/23 | 13 | 37.61 | 36.94 | 39.13(0.77) | 40.7(-0.05) | 40.17(-0.79) | 40.32 | 0.8 | | -4 | 57(-6.7) | 5 | [10] | [-9] | [-6] | 31 | -720 | DR | 0.1 | OpenShort | | (10) | -10 | -1 | -3 | -20 | 0.6,66 | 59 | | | |
26 | Aug/23 | 12 | 37.61 | 36.94 | 38.83(0.78) | 40.72(0.1) | 40.49(-0.56) | 40.35 | 0.8 | | -4 | 64(-5.2) | 10 | [10] | [-5] | [-6] | 31 | -581 | DR | -0.1 | OpenShort | | (10) | -7 | 6 | -9 | -20 | 0.7,63 | 59 | 27 | Aug/23 | 11 | 37.61 | 36.94 | 38.53(0.76) | 40.68(0.72) | 40.72(-0.51) | 40.17 | 0.7 | | -4 | 69(-3.6) | -10 | [10] | [-0] | [-19] | 31 | -508 | DR | -0.2 | OpenShort | | (10) | -7 | 10 | -20 | -20 | 0.7,63 | 59 | 28 | Aug/23 | 10 | 37.61 | 36.94 | 38.24(0.71) | 40.39(0.5) | 40.93(-0.61) | 39.85 | 0.6 | | -4 | 73(-3.6) | -20 | [9] | [-3] | [-22] | 40 | -486 | DR | -0.4 | OpenShort | | (9) | -8 | -11 | -17 | -20 | 0.6,75 | 59 | 29 | Aug/23 | 9 | 37.61 | 36.94 | 37.97(0.66) | 40.19(0.7) | 41.18(-0.12) | 40.2 | 0.7 | | -4 | 77(0.2) | -40 | [9] | [5] | [-28] | 58 | -136 | CR | -0.4 | HoldShort? | | (10) | -2 | -48 | -12 | -20 | 0.8,88 | 59 | 30 | Aug/22 | 15 | 37.91 | 37.01 | 37.72(0.77) | 39.91(1.19) | 41.23(0.73) | 41.85 | 1 | | -2 | 76(11.1) | 50 | [10] | [21] | [10] | 90 | 470 | UT | 0.2 | OpenLong? | | (11) | 9 | 10 | -2 | 20 | 1.6,100 | 54 | | | |
31 | Aug/22 | 14 | 37.91 | 37.01 | 37.43(0.59) | 39.44(1.1) | 40.93(0.71) | 41.5 | 0.9 | | -2 | 65(4.7) | 40 | [8] | [19] | [11] | 90 | 658 | UT | 0.2 | OpenLong | | (10) | 9 | 6 | -3 | 20 | 1.6,100 | 54 | 32 | Aug/22 | 13 | 37.91 | 37.01 | 37.21(0.59) | 39.01(1.06) | 40.64(1.98) | 41.3 | 0.9 | | -2 | 61(5.3) | 50 | [8] | [35] | [19] | 95 | 1002 | UT | 0.3 | OpenLong | | (8) | 26 | 14 | -2 | 20 | 1.8,100 | 54 | 33 | Aug/22 | 12 | 37.91 | 37.01 | 36.99(0.41) | 38.6(1.07) | 39.85(1.61) | 40.82 | 0.8 | | -2 | 55(4.5) | 40 | [5] | [30] | [14] | 95 | 1032 | UT | 0.5 | OpenLong | | (7) | 21 | 4 | -2 | 20 | 1.8,100 | 54 | 34 | Aug/22 | 11 | 37.91 | 37.01 | 36.84(0.38) | 38.19(1.7) | 39.22(1.69) | 40.7 | 0.7 | | -2 | 51(5.2) | 40 | [5] | [35] | [13] | 100 | 1099 | UT | 0.8 | HoldLong | | (5) | 22 | 9 | 12 | 20 | 2,100 | 54 | 35 | Aug/22 | 10 | 37.91 | 37.01 | 36.7(0.25) | 37.55(1.57) | 38.57(1.58) | 40.39 | 0.7 | | -2 | 46(3.9) | 30 | [3] | [32] | [21] | 101 | 1165 | UT | 1.1 | HoldLong | | (4) | 20 | 13 | 13 | 20 | 2.1,98 | 54 | | | |
36 | Aug/22 | 9 | 37.91 | 37.01 | 36.61(0.36) | 36.97(1.62) | 37.97(1.55) | 39.98 | 0.5 | | -2 | 42(5.3) | 40 | [5] | [33] | [50] | 101 | 952 | UT | 1.3 | HoldLong? | | (3) | 20 | 85 | 15 | 20 | 2.1,98 | 54 | 37 | Aug/19 | 15 | 38.06 | 36.51 | 36.48(0.08) | 36.38(0.8) | 37.39(0.08) | 37.38 | -0.2 | | -6 | 36(2.2) | -30 | [1] | [6] | [0] | 63 | 184 | RG | -0 | Wait? | | (-0) | 1 | -8 | 6 | 20 | 0.7,95 | 49 | 38 | Aug/19 | 14 | 38.06 | 36.51 | 36.45(0.41) | 36.09(0.95) | 37.36(0.54) | 37.62 | -0.1 | | -6 | 34(-0.5) | 15 | [5] | [15] | [9] | 63 | 26 | UT | 0.2 | OpenLong | | (2) | 7 | 2 | 7 | 20 | 0.9,90 | 49 | 39 | Aug/19 | 13 | 38.06 | 36.51 | 36.3(0.44) | 35.75(0.59) | 37.16(1.75) | 37.57 | -0.1 | | -6 | 35(-0.9) | 40 | [6] | [28] | [24] | 57 | 342 | UT | 0.3 | OpenLong | | (5) | 23 | 13 | 13 | 20 | 0.9,84 | 49 | 40 | Aug/19 | 12 | 38.06 | 36.51 | 36.14(0.44) | 35.54(0.34) | 36.52(1.53) | 37.16 | -0.2 | | -6 | 36(-1.4) | 40 | [6] | [24] | [21] | 44 | 215 | UT | 0.4 | OpenLong | | (5) | 20 | -2 | 19 | 20 | 0.7,76 | 49 | | | |
41 | Aug/19 | 11 | 38.06 | 36.51 | 35.98(0.39) | 35.42(0.06) | 35.97(1.7) | 37.22 | -0.2 | | -6 | 37(-0.1) | 35 | [5] | [24] | [35] | 41 | 381 | UT | 0.8 | OpenLong | | (6) | 22 | -0 | 36 | 20 | 0.8,71 | 49 | 42 | Aug/19 | 10 | 38.06 | 36.51 | 35.84(0.36) | 35.4(0.11) | 35.37(1.64) | 37.23 | -0.2 | | -6 | 37(0.6) | 35 | [5] | [23] | [39] | 18 | 447 | UT | 1.3 | OpenLong | | (5) | 22 | 20 | 28 | 20 | 0.9,45 | 49 | 43 | Aug/19 | 9 | 38.06 | 36.51 | 35.71(0.2) | 35.36(-0.37) | 34.8(1.34) | 36.63 | -0.4 | | -6 | 36(0.1) | 25 | [3] | [16] | [57] | -13 | 407 | UT | 1.2 | OpenLong? | | (3) | 18 | 81 | 18 | 20 | 0.6,22 | 49 | 44 | Aug/18 | 15 | 38.41 | 36.33 | 35.64(-0.06) | 35.49(-1.03) | 34.34(-0.64) | 34.36 | -1 | | -7 | 36(0.8) | -45 | [-1] | [-16] | [-2] | -68 | -466 | DT | 0 | OpenShort? | | (-1) | -8 | -1 | -5 | -12 | -0.9,5 | 44 | 45 | Aug/18 | 14 | 38.41 | 36.33 | 35.66(0.11) | 35.86(-1.08) | 34.56(-0.92) | 34.38 | -1 | | -7 | 36(-1.2) | -40 | [2] | [-20] | [-6] | -66 | -735 | DR | -0.1 | OpenShort | | (-1) | -12 | 3 | -7 | -20 | -0.9,7 | 44 | | | |
46 | Aug/18 | 13 | 38.41 | 36.33 | 35.62(0.06) | 36.25(-0.88) | 34.88(-1.52) | 34.29 | -1 | | -7 | 37(-0.4) | -50 | [1] | [-26] | [-21] | -67 | -843 | DR | -0.4 | OpenShort | | (2) | -20 | -5 | -22 | -20 | -0.9,6 | 44 | 47 | Aug/18 | 12 | 38.41 | 36.33 | 35.6(0.06) | 36.57(-0.65) | 35.42(-1.45) | 34.42 | -1 | | -7 | 37(-0.5) | -50 | [1] | [-24] | [-25] | -52 | -787 | DR | -0.7 | OpenShort | | (1) | -19 | 6 | -25 | -20 | -0.8,18 | 44 | 48 | Aug/18 | 11 | 38.41 | 36.33 | 35.6(0) | 36.81(-0.16) | 35.94(-2.04) | 34.25 | -1 | | -7 | 38(-0.1) | -50 | [0] | [-29] | [-54] | -44 | -925 | DR | -1.1 | OpenShort | | (0) | -27 | -42 | -15 | -20 | -0.9,29 | 44 | 49 | Aug/18 | 10 | 38.41 | 36.33 | 35.58(0.14) | 36.87(0.33) | 36.69(-1.32) | 35.45 | -0.7 | | -7 | 38(-0.6) | -50 | [2] | [-15] | [-31] | -1 | -554 | DR | -0.8 | OpenShort | | (3) | -18 | -17 | -0 | -20 | -0.1,52 | 44 | 50 | Aug/18 | 9 | 38.41 | 36.33 | 35.53(0.23) | 36.75(0.6) | 37.18(-1.2) | 35.95 | -0.6 | | -7 | 38(-0.2) | -50 | [3] | [-12] | [-32] | 22 | -451 | DR | -0.8 | OpenShort? | | (3) | -16 | -38 | 7 | -20 | 0.3,64 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|