Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $113.1900      One month high (close): $128.2100

PGR Daily Change: -0.11%   Daily StdDev 1.73%   PGR EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $125.02(-0.11%)

Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/299   122.44  125.76  (0)  125.86(-0.1)  125.69(-0.26) 124.430.4    1615(0)15[0][-16][-29]-64-156DR-1.8OpenShort?    (-1)-15-49-45-20-1.7,2969



Daily Trend: %
Up Forces: 125.76(daily_ema_10 1.07%)   
Down Forces: 
Support Levels: 122.44(daily_ema_20 -1.6%)   
Resistance Levels: 125.86(weak_hourly_sma_10 1.15%)   


 
2Aug/2615   121.88  125.5  125.57(0.05)  125.99(-0.02)  126.02(-0.1) 125.50.8    1515(-0.9)45[3][-4][-12]5-86DR-0.8OpenShort?    (2)-6-22-19-20-0.1,5772
3Aug/2614   121.88  125.5  125.51(0.06)  126.02(-0.02)  126.15(-0.07) 125.990.9    1516(-0.3)50[3][-2][-7]45-37DR-0.2OpenShort    (5)-4-19-630.6,8072
4Aug/2613   121.88  125.5  125.44(0.08)  126.04(0.03)  126.24(0.09) 126.411    1516(0.4)50[5][9][5]7124UT0.2OpenLong    (4)510-1161.3,8872
5Aug/2612   121.88  125.5  125.34(0.06)  126(0.04)  126.13(0.08) 126.180.9    1516(0.2)50[3][8][1]6230UT0.1OpenLong    (4)59-8-11.1,8472
 


6Aug/2611   121.88  125.5  125.27(0.05)  125.95(0.05)  126.03(0.06) 125.990.9    1516(0.3)50[3][7][-3]6325CR-0.1HoldShort    (3)3-60-81,8872
7Aug/2610   121.88  125.5  125.21(0.04)  125.89(0.13)  125.96(0.07) 126.130.9    1515(0.8)50[2][10][-5]7447CR0.2HoldShort    (3)4-168-141.3,9172
8Aug/269   121.88  125.5  125.16(0.04)  125.73(0.18)  125.87(0.03) 126.471    1515(1.2)50[2][9][10]8567UT0.9OpenLong?    (3)225951.9,8772
9Aug/2515   121.39  125.21  125.11(0.02)  125.51(0.11)  125.83(-0.03) 125.930.9    1813(0.9)50[1][5][4]6244UT0.2OpenLong?    (1)-213-221.3,7977
10Aug/2514   121.39  125.21  125.09(-0.02)  125.37(0.07)  125.87(-0.01) 125.640.9    1813(-0.5)45[-1][4][-2]4957RG-0.4Wait    (1)-1-1-12-20.9,7677
 


11Aug/2513   121.39  125.21  125.11(-0.02)  125.28(0.1)  125.88(0.04) 125.650.9    1813(-0.7)50[-1][8][-2]5870RG-0.4Wait    (-1)2-6-320.9,8577
12Aug/2512   121.39  125.21  125.13(-0.03)  125.16(0.13)  125.83(0.2) 125.770.9    1814(-1)50[-2][17][-3]68128RG-0.1Wait    (-1)11-181441,9377
13Aug/2511   121.39  125.21  125.17(-0.02)  125(0.13)  125.58(0.31) 126.161    1815(-1.2)50[-1][24][9]85176UR0.8SmallShort    (-1)18231201.4,10077
14Aug/2510   121.39  125.21  125.2(-0.02)  124.84(0.13)  125.19(0.26) 126.111    1816(-1.2)50[-1][21][17]68153UR1.2SmallShort    (-2)151942201.2,8877
15Aug/259   121.39  125.21  125.23(-0.06)  124.68(0.07)  124.86(0.14) 125.690.9    1817(-1.9)50[-3][12][13]27134UR1SmallShort?    (-3)81531200.6,6277
 


16Aug/2415   120.78  124.64  125.31(-0.07)  124.59(0.04)  124.68(0.15) 125.370.9    1819(-1.6)50[-4][11][18]-9106UR0.8SmallShort?    (-4)93717200.1,3978
17Aug/2414   120.78  124.64  125.4(-0.12)  124.54(-0.04)  124.49(0.06) 124.560.8    1821(-1.4)25[-7][3][6]-5764UR0.1SmallShort    (-6)314314-0.8,1378
18Aug/2413   120.78  124.64  125.55(-0.13)  124.59(-0.1)  124.41(-0.07) 124.250.7    1822(-0.7)10[-7][-6][-4]-6710RG-0.1Wait    (-8)-4-144-1-1.2,1378
19Aug/2412   120.78  124.64  125.71(-0.13)  124.72(-0.06)  124.5(0.01) 124.550.8    1823(-1.1)20[-7][-0][0]-6041RG0Wait    (-7)1-6116-1,1578
20Aug/2411   120.78  124.64  125.87(-0.12)  124.8(-0.1)  124.5(0) 124.690.8    1824(-0.7)35[-7][-2][7]-6628RG0.2Wait    (-8)013716-1,978
 


21Aug/2410   120.78  124.64  126.02(-0.12)  124.93(-0.14)  124.49(-0.07) 124.410.7    1825(0.4)30[-7][-7][5]-79-29RG-0.1Wait    (-8)-4115-1-1.3,478
22Aug/249   120.78  124.64  126.17(-0.13)  125.1(-0.19)  124.58(-0.16) 124.160.7    1824(1.3)-5[-7][-14][-9]-92-71RG-0.4Wait?    (-8)-9-232-15-1.7,178
23Aug/2315   120.17  124.2  126.34(-0.12)  125.34(-0.18)  124.78(-0.13) 124.660.9    1823(1.1)20[-7][-12][2]-87-43RG-0.1Wait?    (-7)-7340-1.5,180
24Aug/2314   120.17  124.2  126.49(-0.15)  125.56(-0.18)  124.94(-0.14) 124.580.9    1822(0.8)0[-9][-13][-3]-95-37BT-0.3OpenLong    (-8)-8-52-18-1.8,080
25Aug/2313   120.17  124.2  126.68(-0.13)  125.79(-0.19)  125.11(-0.21) 124.690.9    1821(1.3)0[-7][-17][-4]-98-85BT-0.4OpenLong    (-8)-12-81-19-1.9,080
 


26Aug/2312   120.17  124.2  126.84(-0.1)  126.03(-0.19)  125.37(-0.21) 124.860.9    1820(2.1)10[-6][-16][-5]-99-115RG-0.5Wait    (-8)-12-115-20-2,180
27Aug/2311   120.17  124.2  126.97(-0.1)  126.27(-0.18)  125.63(-0.22) 125.11    1818(2)5[-6][-16][-8]-102-106RG-0.6Wait    (-6)-12-172-20-2.1,180
28Aug/2310   120.17  124.2  127.1(-0.08)  126.5(-0.17)  125.91(-0.21) 125.461    1816(1.8)25[-5][-15][0]-102-104BT-0.6OpenLong    (-5)-1233-20-2.1,180
29Aug/239   120.17  124.2  127.2(-0.1)  126.71(-0.18)  126.18(-0.24) 125.391    1814(2.4)-5[-6][-18][-13]-115-102RG-1.1SmallLong?    (-5)-14-29-4-20-2.6,080
30Aug/2215   119.59  123.77  127.33(-0.08)  126.94(-0.14)  126.48(-0.17) 126.031.3    2011(1.2)20[-5][-11][-5]-108-64RG-0.8SmallLong?    (-5)-10-6-7-20-2.3,088
 


31Aug/2214   119.59  123.77  127.43(-0.03)  127.12(-0.1)  126.69(-0.17) 126.151.3    2010(1.3)30[-2][-9][-9]-112-112RG-1SmallLong    (-5)-10-14-10-20-2.5,188
32Aug/2213   119.59  123.77  127.47(-0.02)  127.25(-0.09)  126.91(-0.16) 126.471.3    209(0.8)30[-1][-8][-11]-104-101RG-1SmallLong    (-1)-9-18-17-20-2.2,188
33Aug/2212   119.59  123.77  127.49(0.02)  127.36(-0.05)  127.11(-0.1) 126.871.4    208(-1.2)45[1][-3][-4]-87-93DR-0.6HoldShort    (0)-61-21-10-1.5,188
34Aug/2211   119.59  123.77  127.46(0.02)  127.43(-0.11)  127.24(-0.14) 126.851.4    209(-0.6)35[1][-7][-8]-83-104DR-0.8HoldShort    (1)-8-10-26-10-1.3,088
35Aug/2210   119.59  123.77  127.44(0.01)  127.57(-0.06)  127.42(-0.1) 127.071.5    2010(-0.1)35[1][-4][-9]-53-65DR-0.7OpenShort    (1)-6-9-27-12-0.7,1588
 


36Aug/229   119.59  123.77  127.43(0.03)  127.65(-0.02)  127.55(-0.03) 127.271.5    2010(-1)50[2][2][-7]-25-46CR-0.6HoldShort?    (1)-2-7-19-19-0.3,3388
37Aug/1915   118.93  123.05  127.39(0.08)  127.67(-0.02)  127.59(-0.02) 127.441.7    2211(-2.5)50[5][4][-5]-5-84CR-0.3HoldShort?    (3)-1-5-12-100.1,4393
38Aug/1914   118.93  123.05  127.29(0.2)  127.7(0.02)  127.61(-0.01) 127.551.7    2213(-11.4)50[11][7][-4]29-180CR-0.1HoldShort    (5)-1-8-1-80.4,6993
39Aug/1913   118.93  123.05  127.03(0.21)  127.68(-0.02)  127.62(-0.07) 127.731.7    2225(-6.5)50[12][3][-0]33-164UT0.1OpenLong    (13)-4-1-470.6,6893
40Aug/1912   118.93  123.05  126.77(0.21)  127.71(-0.03)  127.71(-0.03) 127.761.7    2231(-4.7)50[12][5][4]32-134UT0OpenLong    (13)-214-990.6,6793
 


41Aug/1911   118.93  123.05  126.5(0.2)  127.75(0.05)  127.75(-0.01) 127.461.7    2236(-3.6)50[11][8][-5]31-120CR-0.2HoldShort    (12)-1-2-14-200.5,6893
42Aug/1910   118.93  123.05  126.25(0.21)  127.69(0.05)  127.76(-0.04) 127.511.7    2240(-3.5)50[12][7][-5]46-117CR-0.1HoldShort    (12)-2-7-8-200.6,8193
43Aug/199   118.93  123.05  125.98(0.23)  127.63(0.11)  127.81(0.05) 127.661.7    2243(-2.3)50[13][14][-10]59-84CR-0.1HoldShort?    (13)3-24-2-190.8,8993
44Aug/1815   118.1  122.12  125.69(0.25)  127.49(0.14)  127.74(0.04) 128.192.1    2345(-3.4)50[14][15][5]73-35UT0.2OpenLong?    (15)2111131.1,9585
45Aug/1814   118.1  122.12  125.38(0.25)  127.31(0.08)  127.69(-0.05) 127.942    2349(-1.1)50[14][8][8]69-58UT0.1OpenLong    (14)-320-2161.1,9185
 


46Aug/1813   118.1  122.12  125.07(0.23)  127.21(0.09)  127.75(0.11) 127.511.9    2350(-0.9)50[13][18][-3]64-0CR-0.1HoldShort    (14)6-5-7-31,8985
47Aug/1812   118.1  122.12  124.78(0.24)  127.1(0.17)  127.61(0.13) 127.621.9    2351(0.1)50[14][21][1]7025UT0OpenLong    (14)77-8-51.1,9285
48Aug/1811   118.1  122.12  124.48(0.25)  126.89(0.4)  127.45(0.16) 127.461.9    2351(-0.3)50[14][29][-8]7533CR0HoldShort    (14)9-2425-201.2,9585
49Aug/1810   118.1  122.12  124.17(0.29)  126.39(0.45)  127.25(0.26) 127.982    2351(1.7)50[16][37][1]8689UT0.3OpenLong    (17)15-929-41.5,9885
50Aug/189   118.1  122.12  123.81(0.3)  125.82(0.46)  126.92(0.19) 128.192.1    2349(2.6)50[17][33][29]94103UT0.5OpenLong?    (18)116231201.8,9985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA