|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $24.6100 One month high (close): $27.2200
GDX Daily Change: -1.16% Daily StdDev 2.31% GDX EMA_5_Trend: -0.51% 10Minute StdDev: $0.5823
Latest Price : $24.61(-1.16%) | Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 9 | 26.06 | 25.59 | 25.57(-0.16) | 25.3(-0.43) | 24.86(-0.2) | 24.94 | -1.6 | | -10 | 63(3.8) | -50 | [-7] | [-23] | [10] | -81 | -139 | DP | 0.2 | OpenShort? | | (-7) | -9 | 24 | 10 | 0 | -1.4,4 | 31 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.3(hourly_sma_10 1.44%) 25.57(hourly_sma_20 2.53%) 25.59(daily_ema_10 2.61%) 26.06(daily_ema_20 4.49%)
|
| | | 2 | Aug/26 | 15 | 26.15 | 25.79 | 25.61(-0.12) | 25.41(-0.51) | 24.91(-0.64) | 24.8 | -2.1 | | -8 | 60(-2) | -50 | [-5] | [-43] | [-6] | -98 | -360 | DT | -0.3 | HoldShort? | | (-8) | -28 | -3 | 8 | -20 | -1.9,0 | 32 | | 3 | Aug/26 | 14 | 26.15 | 25.79 | 25.64(-0.19) | 25.54(-0.39) | 25.07(-0.95) | 24.82 | -2.1 | | -8 | 62(7.8) | -50 | [-8] | [-55] | [-13] | -103 | -370 | DT | -0.6 | HoldShort | | (-7) | -41 | -12 | -3 | -20 | -2.1,0 | 32 | | 4 | Aug/26 | 13 | 26.15 | 25.79 | 25.69(-0.16) | 25.64(-0.39) | 25.31(-0.86) | 24.89 | -2 | | -8 | 54(8.7) | -50 | [-7] | [-50] | [-15] | -110 | -367 | DT | -1.2 | HoldShort | | (-7) | -37 | -5 | -29 | -20 | -2.4,0 | 32 | | 5 | Aug/26 | 12 | 26.15 | 25.79 | 25.73(-0.16) | 25.74(-0.43) | 25.53(-0.78) | 24.92 | -2 | | -8 | 45(11) | -50 | [-7] | [-48] | [-34] | -123 | -348 | DT | -2.1 | HoldShort | | (-7) | -34 | -34 | -63 | -20 | -2.9,0 | 32 | | | | |
| 6 | Aug/26 | 11 | 26.15 | 25.79 | 25.77(-0.12) | 25.85(-0.27) | 25.73(-0.77) | 25.12 | -1.6 | | -8 | 34(9.5) | -50 | [-5] | [-44] | [-45] | -95 | -324 | DT | -2.8 | OpenShort | | (-5) | -33 | -79 | -55 | -20 | -3,30 | 32 | | 7 | Aug/26 | 10 | 26.15 | 25.79 | 25.8(-0.08) | 25.85(0) | 25.93(-0.31) | 25.6 | -0.9 | | -8 | 25(0.1) | -50 | [-4] | [-17] | [-34] | -24 | -75 | DT | -2.1 | OpenShort | | (-2) | -13 | -65 | -31 | -20 | -1.3,59 | 32 | | 8 | Aug/26 | 9 | 26.15 | 25.79 | 25.82(0.04) | 25.92(0.15) | 26.01(0.12) | 26 | -0.2 | | -8 | 24(0.9) | -40 | [2] | [6] | [-1] | 65 | 60 | CR | -0.1 | HoldShort? | | (0) | 5 | 2 | -7 | -4 | 1.2,85 | 32 | | 9 | Aug/25 | 15 | 26.23 | 26.02 | 25.81(0.04) | 25.88(0.12) | 25.98(0.08) | 25.99 | -0.4 | | -3 | 24(-1.4) | -10 | [2] | [6] | [3] | 69 | 51 | RG | 0.1 | Wait? | | (2) | 4 | 8 | -4 | 12 | 1.2,89 | 49 | | 10 | Aug/25 | 14 | 26.23 | 26.02 | 25.8(0.12) | 25.85(0.04) | 25.98(0) | 25.94 | -0.5 | | -3 | 25(-6.7) | -5 | [5] | [2] | [-6] | 68 | -78 | CR | -0.1 | HoldShort | | (0) | 0 | -19 | 1 | 4 | 1,93 | 49 | | | | |
| 11 | Aug/25 | 13 | 26.23 | 26.02 | 25.77(0.16) | 25.84(0.16) | 25.96(0.19) | 26.06 | -0.3 | | -3 | 32(-3.7) | 35 | [7] | [13] | [6] | 86 | -9 | UT | 0.6 | HoldLong | | (8) | 9 | 8 | 4 | 20 | 1.6,96 | 49 | | 12 | Aug/25 | 12 | 26.23 | 26.02 | 25.73(0.16) | 25.8(0.19) | 25.91(0.27) | 26.01 | -0.4 | | -3 | 35(-3.6) | 45 | [7] | [18] | [9] | 80 | 13 | UT | 0.5 | HoldLong | | (7) | 12 | 23 | 7 | 0 | 1.4,95 | 49 | | 13 | Aug/25 | 11 | 26.23 | 26.02 | 25.69(0.16) | 25.75(0.04) | 25.84(0.19) | 25.87 | -0.6 | | -3 | 39(-3.7) | 25 | [7] | [11] | [1] | 64 | -49 | UT | 0.1 | OpenLong | | (5) | 9 | -10 | 9 | 20 | 0.8,94 | 49 | | 14 | Aug/25 | 10 | 26.23 | 26.02 | 25.65(0.12) | 25.74(0.08) | 25.79(0.16) | 25.93 | -0.5 | | -3 | 43(-1.3) | 20 | [5] | [10] | [6] | 73 | 25 | UT | 0.6 | OpenLong | | (7) | 7 | 2 | 18 | 20 | 1.2,93 | 49 | | 15 | Aug/25 | 9 | 26.23 | 26.02 | 25.62(0.12) | 25.72(0.12) | 25.75(0.12) | 25.92 | -0.5 | | -3 | 44(-0.4) | 15 | [5] | [9] | [9] | 59 | 23 | UT | 0.7 | OpenLong? | | (5) | 5 | 15 | 11 | 20 | 1.2,79 | 49 | | | | |
| 16 | Aug/24 | 15 | 26.22 | 26.06 | 25.59(0.2) | 25.72(0) | 25.72(0.08) | 25.83 | -0.7 | | -2 | 44(-3.1) | 50 | [9] | [5] | [13] | 38 | -100 | UT | 0.4 | OpenLong? | | (7) | 4 | 28 | -1 | 20 | 1,63 | 46 | | 17 | Aug/24 | 14 | 26.22 | 26.06 | 25.54(0.08) | 25.69(-0.08) | 25.7(0.16) | 25.66 | -0.9 | | -2 | 47(-1.2) | 5 | [4] | [5] | [2] | 20 | 7 | RG | -0.1 | Wait | | (5) | 7 | 8 | -9 | 12 | 0.4,60 | 46 | | 18 | Aug/24 | 13 | 26.22 | 26.06 | 25.52(0.04) | 25.71(-0.12) | 25.66(-0.12) | 25.61 | -1 | | -2 | 49(-0.7) | -20 | [2] | [-9] | [-7] | 26 | -36 | DR | -0.2 | OpenShort | | (3) | -5 | -15 | -4 | -12 | 0.3,68 | 46 | | 19 | Aug/24 | 12 | 26.22 | 26.06 | 25.51(0.08) | 25.74(-0.08) | 25.66(0) | 25.7 | -0.9 | | -2 | 49(0) | -15 | [4] | [-2] | [-5] | 41 | -15 | DR | 0 | OpenShort | | (3) | 0 | -19 | 8 | -4 | 0.7,73 | 46 | | 20 | Aug/24 | 11 | 26.22 | 26.06 | 25.49(0.12) | 25.76(0.23) | 25.69(0.08) | 25.82 | -0.7 | | -2 | 49(1.9) | 5 | [5] | [9] | [4] | 46 | 23 | RG | 0.4 | Wait | | (5) | 4 | 20 | -3 | -20 | 1.1,68 | 46 | | | | |
| 21 | Aug/24 | 10 | 26.22 | 26.06 | 25.46(0.08) | 25.7(0.19) | 25.67(0.04) | 25.7 | -0.9 | | -2 | 47(0.8) | 20 | [4] | [6] | [10] | 39 | 14 | UT | 0.1 | OpenLong | | (3) | 2 | 38 | -4 | -20 | 0.9,66 | 46 | | 22 | Aug/24 | 9 | 26.22 | 26.06 | 25.44(-0.04) | 25.65(0.08) | 25.66(-0.39) | 25.47 | -1.3 | | -2 | 47(0) | -50 | [-2] | [-17] | [-24] | 17 | -52 | DT | -0.7 | OpenShort? | | (0) | -18 | -44 | -14 | -20 | 0.1,64 | 46 | | 23 | Aug/23 | 15 | 26.21 | 26.17 | 25.45(0.08) | 25.63(0.23) | 25.76(-0.16) | 25.74 | -0.7 | | -1 | 47(4.2) | 0 | [4] | [-2] | [-0] | 55 | -18 | RG | -0.1 | Wait? | | (3) | -7 | 7 | -5 | -19 | 1.1,77 | 54 | | 24 | Aug/23 | 14 | 26.21 | 26.17 | 25.43(-0.04) | 25.57(0.16) | 25.8(-0.08) | 25.7 | -0.8 | | -1 | 42(-1.5) | -30 | [-2] | [-2] | [-2] | 52 | 131 | DT | -0.4 | OpenShort | | (2) | -4 | -3 | -12 | 15 | 1,77 | 54 | | 25 | Aug/23 | 13 | 26.21 | 26.17 | 25.43(0) | 25.53(0.2) | 25.82(0.35) | 25.72 | -0.8 | | -1 | 44(-0.3) | -5 | [0] | [19] | [-3] | 58 | 202 | CR | -0.4 | HoldShort | | (-2) | 16 | -5 | -5 | 0 | 1,83 | 54 | | | | |
| 26 | Aug/23 | 12 | 26.21 | 26.17 | 25.43(0) | 25.48(0.31) | 25.73(0.35) | 25.75 | -0.7 | | -1 | 44(-0.5) | -5 | [0] | [21] | [-5] | 69 | 212 | CR | 0.1 | HoldShort | | (0) | 16 | -21 | 8 | 8 | 1.1,91 | 54 | | 27 | Aug/23 | 11 | 26.21 | 26.17 | 25.43(0) | 25.4(0.24) | 25.64(0.55) | 25.88 | -0.5 | | -1 | 45(1.8) | 10 | [0] | [29] | [9] | 88 | 317 | UR | 0.9 | SmallShort | | (2) | 25 | -10 | 38 | 20 | 1.6,98 | 54 | | 28 | Aug/23 | 10 | 26.21 | 26.17 | 25.44(0.08) | 25.34(0.32) | 25.5(0.71) | 25.94 | -0.4 | | -1 | 43(2.9) | 40 | [4] | [38] | [22] | 73 | 302 | UT | 1.6 | OpenLong | | (2) | 32 | 19 | 39 | 20 | 1.8,78 | 54 | | 29 | Aug/23 | 9 | 26.21 | 26.17 | 25.42(-0.04) | 25.26(0.16) | 25.32(0.36) | 25.82 | -0.6 | | -1 | 40(-2) | 10 | [-2] | [18] | [45] | 45 | 297 | UR | 2 | SmallShort? | | (0) | 16 | 92 | 30 | 20 | 1.6,55 | 54 | | 30 | Aug/22 | 15 | 26.19 | 26.3 | 25.43(-0.16) | 25.22(-0.04) | 25.23(0.04) | 25.27 | -1.3 | | 0 | 42(2.1) | -15 | [-7] | [-3] | [5] | -26 | 120 | DP | 0.2 | OpenShort? | | (-5) | 2 | 5 | 8 | 20 | -0.6,39 | 47 | | | | |
| 31 | Aug/22 | 14 | 26.19 | 26.3 | 25.47(-0.12) | 25.23(-0.04) | 25.22(0.2) | 25.24 | -1.3 | | 0 | 40(-0.8) | -5 | [-5] | [5] | [4] | -43 | 92 | UR | 0.1 | SmallShort | | (-7) | 9 | 7 | 4 | 16 | -0.8,27 | 47 | | 32 | Aug/22 | 13 | 26.19 | 26.3 | 25.5(-0.16) | 25.24(-0.12) | 25.17(-0.04) | 25.2 | -1.4 | | 0 | 41(-1.3) | -25 | [-7] | [-8] | [3] | -46 | 41 | DP | 0.1 | OpenShort | | (-5) | -2 | 2 | 9 | 12 | -1,29 | 47 | | 33 | Aug/22 | 12 | 26.19 | 26.3 | 25.54(-0.12) | 25.27(-0.12) | 25.18(-0.08) | 25.19 | -1.4 | | 0 | 42(0.7) | -25 | [-5] | [-10] | [-1] | -51 | -33 | DT | 0 | OpenShort | | (-7) | -4 | -15 | 20 | 8 | -1.2,29 | 47 | | 34 | Aug/22 | 11 | 26.19 | 26.3 | 25.57(-0.08) | 25.3(-0.2) | 25.18(0) | 25.28 | -1.3 | | 0 | 41(0.4) | 5 | [-4] | [-7] | [10] | -54 | -25 | RG | 0.3 | Wait | | (-5) | 0 | 12 | 14 | 20 | -1,21 | 47 | | 35 | Aug/22 | 10 | 26.19 | 26.3 | 25.59(-0.16) | 25.35(-0.24) | 25.2(-0.16) | 25.21 | -1.4 | | 0 | 41(2) | 0 | [-7] | [-16] | [15] | -74 | -22 | RG | 0 | Wait | | (-5) | -7 | 41 | 7 | 0 | -1.3,9 | 47 | | | | |
| 36 | Aug/22 | 9 | 26.19 | 26.3 | 25.63(-0.19) | 25.41(-0.31) | 25.24(-0.32) | 24.97 | -1.7 | | 0 | 39(3.6) | -50 | [-9] | [-25] | [-20] | -110 | -144 | DT | -1 | HoldShort? | | (-8) | -14 | -43 | -7 | -20 | -2.4,0 | 47 | | 37 | Aug/19 | 15 | 26.16 | 26.48 | 25.68(-0.16) | 25.49(-0.2) | 25.32(-0.16) | 25.23 | -1.3 | | 2 | 35(0.5) | -25 | [-7] | [-15] | [-7] | -95 | -52 | DT | -0.4 | HoldShort? | | (-7) | -7 | -8 | -2 | -20 | -1.8,0 | 44 | | 38 | Aug/19 | 14 | 26.16 | 26.48 | 25.72(-0.27) | 25.54(-0.2) | 25.36(-0.16) | 25.28 | -1.3 | | 2 | 35(-8.9) | -40 | [-12] | [-16] | [-4] | -95 | 74 | DT | -0.3 | HoldShort | | (-7) | -7 | -5 | -3 | -20 | -1.8,0 | 44 | | 39 | Aug/19 | 13 | 26.16 | 26.48 | 25.79(-0.27) | 25.59(-0.23) | 25.4(-0.43) | 25.31 | -1.2 | | 2 | 44(-4.9) | -50 | [-12] | [-29] | [-5] | -90 | -17 | DT | -0.3 | HoldShort | | (-13) | -19 | -8 | -2 | -20 | -1.6,0 | 44 | | 40 | Aug/19 | 12 | 26.16 | 26.48 | 25.86(-0.23) | 25.65(-0.23) | 25.51(-0.31) | 25.36 | -1.1 | | 2 | 49(-2.2) | -45 | [-10] | [-23] | [-5] | -88 | -29 | DT | -0.4 | HoldShort | | (-11) | -14 | -8 | -1 | -20 | -1.5,0 | 44 | | | | |
| 41 | Aug/19 | 11 | 26.16 | 26.48 | 25.92(-0.23) | 25.71(-0.16) | 25.59(-0.27) | 25.41 | -1.1 | | 2 | 51(-1.2) | -50 | [-10] | [-20] | [-8] | -85 | -27 | DT | -0.5 | HoldShort | | (-10) | -12 | -5 | -11 | -20 | -1.4,0 | 44 | | 42 | Aug/19 | 10 | 26.16 | 26.48 | 25.98(-0.23) | 25.75(-0.23) | 25.66(-0.23) | 25.44 | -1 | | 2 | 52(0.7) | -45 | [-10] | [-20] | [-4] | -83 | -27 | DT | -0.6 | HoldShort | | (-10) | -10 | -5 | -4 | -20 | -1.5,5 | 44 | | 43 | Aug/19 | 9 | 26.16 | 26.48 | 26.04(-0.19) | 25.81(-0.12) | 25.72(-0.27) | 25.47 | -1 | | 2 | 51(0.8) | -50 | [-9] | [-18] | [-28] | -84 | -90 | DT | -0.7 | HoldShort? | | (-10) | -12 | -64 | -3 | -20 | -1.6,6 | 44 | | 44 | Aug/18 | 15 | 26.18 | 26.6 | 26.09(-0.15) | 25.84(0.04) | 25.72(0) | 25.86 | -0.5 | | 4 | 51(-3.4) | 5 | [-7] | [-2] | [7] | -53 | 69 | RG | 0.2 | Wait? | | (-5) | 0 | 15 | 8 | 4 | -0.7,15 | 48 | | 45 | Aug/18 | 14 | 26.18 | 26.6 | 26.13(-0.15) | 25.83(-0.04) | 25.79(-0.12) | 25.77 | -0.6 | | 4 | 54(0) | 0 | [-6] | [-8] | [1] | -72 | -19 | RG | -0.1 | Wait | | (-8) | -5 | 3 | -2 | 0 | -1,3 | 48 | | | | |
| 46 | Aug/18 | 13 | 26.18 | 26.6 | 26.17(-0.15) | 25.84(-0.12) | 25.82(-0.08) | 25.75 | -0.6 | | 4 | 54(-0.2) | 0 | [-6] | [-8] | [0] | -75 | -27 | RG | -0.2 | Wait | | (-6) | -3 | 5 | -3 | -12 | -1.1,3 | 48 | | 47 | Aug/18 | 12 | 26.18 | 26.6 | 26.21(-0.15) | 25.87(-0.15) | 25.84(-0.23) | 25.72 | -0.7 | | 4 | 54(1.4) | -15 | [-6] | [-15] | [-7] | -76 | -95 | DT | -0.3 | OpenShort | | (-8) | -10 | -18 | -5 | 4 | -1.3,7 | 48 | | 48 | Aug/18 | 11 | 26.18 | 26.6 | 26.25(-0.15) | 25.91(-0.31) | 25.9(0.04) | 25.83 | -0.5 | | 4 | 53(1.5) | 0 | [-6] | [-7] | [-2] | -67 | 1 | RG | -0.2 | Wait | | (-6) | 2 | -10 | -22 | 20 | -1.2,13 | 48 | | 49 | Aug/18 | 10 | 26.18 | 26.6 | 26.29(-0.08) | 25.99(-0.31) | 25.89(0.08) | 25.89 | -0.4 | | 4 | 51(1.6) | 15 | [-3] | [-5] | [-3] | -65 | -48 | RG | 0 | Wait | | (-5) | 3 | -6 | -22 | 20 | -1.1,13 | 48 | | 50 | Aug/18 | 9 | 26.18 | 26.6 | 26.31(-0.11) | 26.07(-0.27) | 25.87(0.08) | 25.93 | -0.4 | | 4 | 50(1.5) | 20 | [-5] | [-4] | [2] | -62 | -7 | RG | 0.2 | Wait? | | (-3) | 3 | 16 | -21 | -4 | -1.1,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|