Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $160.2100      One month high (close): $191.2700

CRM Daily Change: -3.04%   Daily StdDev 3.25%   CRM EMA_5_Trend: -1.93%   10Minute StdDev: $3.7114

Latest Price :  $160.21(-3.04%)

Wed. Aug 31, 2022($1.7)   Tue. Aug 30, 2022($1.9)   Mon. Aug 29, 2022($3.8)   Fri. Aug 26, 2022($3.7)   Thu. Aug 25, 2022($5.1)   Wed. Aug 24, 2022($2)   Tue. Aug 23, 2022($2.1)   Mon. Aug 22, 2022($3.6)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.93%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.83%(46%)   Avg negative next hour return: -0.41%(54%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/299   182.83  177.6  171.71(-0.38 168.91(-0.32 166.16(-0.44165.05-2.1    -1266(0.4)-50[-12][-26][-9]-80-122DT-0.2HoldShort?    (-14)-14-5-2-20-1.2,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.91(hourly_sma_10 2.34%)   171.71(hourly_sma_20 4.04%)   177.6(daily_ema_10 7.6%)   182.83(daily_ema_20 10.77%)  
 
2Aug/2615   184.1  180.78  172.37(-0.32 169.46(-0.28 166.89(-0.81165.32-2.8    -965(-14.7)-50[-10][-35][-14]-82-294DT-0.3HoldShort?    (-12)-25-12-7-20-1.3,129
3Aug/2614   184.1  180.78  172.93(-0.28 169.94(-0.12 168.25(-1.02165.98-2.7    -980(3.5)-50[-9][-39][-18]-80-377DT-0.4OpenShort    (-10)-32-13-13-20-1.3,329
4Aug/2613   184.1  180.78  173.42(-0.26 170.15(-0.09 169.99(-0.57166.7-2.6    -976(3.2)-50[-8][-25][-18]-74-274DT-0.7OpenShort    (-8)-18-16-18-20-1.3,929
5Aug/2612   184.1  180.78  173.88(-0.24 170.3(0.06 170.97(-0.4167.56-2.5    -973(3.1)-50[-7][-17][-21]-61-221DT-0.7OpenShort    (-8)-12-24-17-20-1.3,2229
 
6Aug/2611   184.1  180.78  174.29(-0.2 170.19(-0.71 171.66(-0.26168.88-2.3    -970(2.6)-50[-6][-24][-12]-42-174DT-0.6OpenShort    (-7)-8-59-220-1.2,3829
7Aug/2610   184.1  180.78  174.64(-0.1 171.41(-0.48 172.1(0.25172.15-1.8    -968(0.3)-50[-3][-4][-2]-2122DT0OpenShort    (-3)8-41720-0.6,4429
8Aug/269   184.1  180.78  174.81(-0.06 172.23(-0.32 171.67(0.8174.48-1.5    -967(-0.3)-5[-2][16][33]-11242UR0.6SmallShort?    (-1)25511520-0.1,4229
9Aug/2515   185.15  183.35  174.92(-0.14 172.78(-0.49 170.31(0.37171.67-2.6    -568(-18.6)-20[-4][1][10]-3543UR0.3SmallShort?    (-5)11101120-0.7,3334
10Aug/2514   185.15  183.35  175.16(-0.15 173.63(-0.5 169.68(0.59171.11-2.7    -586(1.5)-5[-5][8][6]-4374UR0.3SmallShort    (-5)197168-0.9,3034
 
11Aug/2513   185.15  183.35  175.43(-0.17 174.5(-0.43 168.69(-1.17170.75-2.8    -585(2.5)-50[-5][-47][-0]-56-396DT0.5OpenShort    (-6)-37115-20-1.1,2234
12Aug/2512   185.15  183.35  175.72(-0.18 175.26(-0.36 170.69(-1.2170.14-2.9    -582(3.7)-50[-6][-47][3]-67-440DP-0.1OpenShort    (-6)-38420-20-1.3,1634
13Aug/2511   185.15  183.35  176.04(-0.25 175.9(-0.44 172.76(-1.41167.88-3.4    -578(9.4)-50[-8][-55][-32]-92-563DT-1.2OpenShort    (-8)-44-8-63-20-2,834
14Aug/2510   185.15  183.35  176.49(-0.25 176.68(-0.41 175.23(-1.27168.33-3.3    -569(9.2)-50[-8][-50][-17]-70-528DT-2OpenShort    (-8)-4035-56-20-2.3,3834
15Aug/259   185.15  183.35  176.93(-0.33 177.41(-0.55 177.49(-1.57166.44-3.7    -560(25.4)-50[-10][-63][-115]-68-655DT-3.6OpenShort?    (-10)-49-246-50-20-3.4,6734
 
16Aug/2415   185.61  184.72  177.52(0.04 178.4(0.3 180.32(0.28180.81-1    -234(-1.7)-10[1][13][5]98219RG0.3Wait?    (3)958201.9,10037
17Aug/2414   185.61  184.72  177.45(-0.08 177.87(0.28 179.82(0.45180.53-1.1    -236(-7.6)-15[-3][17][9]97367UR0.4SmallShort    (1)14716201.9,9937
18Aug/2413   185.61  184.72  177.6(-0.08 177.38(0.18 179.02(0.49180.11-1.2    -244(-6.1)-15[-3][17][11]82347UR0.5SmallShort    (-3)16229201.3,9937
19Aug/2412   185.61  184.72  177.75(-0.07 177.07(0.22 178.15(0.47180.01-1.2    -250(-3.6)0[-2][17][12]74320UR0.8SmallShort    (-3)15-240201,9937
20Aug/2411   185.61  184.72  177.87(-0.06 176.69(0.2 177.32(0.49180.14-1.2    -253(-3.5)20[-2][17][25]48317UR1.1SmallShort    (-2)163139200.9,7537
 
21Aug/2410   185.61  184.72  177.98(-0.11 176.34(0.1 176.45(0.32178.33-1.6    -257(-3.8)10[-4][10][18]-6217UR0.7SmallShort    (-4)103122200.1,4237
22Aug/249   185.61  184.72  178.18(-0.18 176.17(-0.01 175.88(0.07176.58-2    -261(-3.3)-15[-6][-0][8]-47113UR0.3SmallShort?    (-5)217913-0.6,1837
23Aug/2315   185.68  185.61  178.51(-0.23 176.18(-0.07 175.75(-0.14175.63-1.8    -064(7.9)-30[-7][-8][-2]-7040DT-0OpenShort?    (-7)-4-63-7-1,534
24Aug/2314   185.68  185.61  178.92(-0.33 176.31(-0.07 176(-0.04175.99-1.8    -056(-8.9)-35[-11][-6][1]-71170DP-0OpenShort    (-7)-1225-1,434
25Aug/2313   185.68  185.61  179.52(-0.32 176.44(-0.11 176.07(-0.09175.89-1.8    -065(-5.4)-30[-10][-8][3]-73107DP-0.1OpenShort    (-11)-3712-1,234
 
26Aug/2312   185.68  185.61  180.09(-0.33 176.63(-0.23 176.23(-0.13175.52-1.9    -070(-2.8)-40[-11][-11][-1]-7857DT-0.2HoldShort    (-11)-4-412-1.2,234
27Aug/2311   185.68  185.61  180.69(-0.33 177.04(-0.44 176.46(-0.1175.73-1.8    -073(-1.5)-45[-11][-14][-3]-7843DT-0.2HoldShort    (-11)-3-19120-1.2,234
28Aug/2310   185.68  185.61  181.28(-0.29 177.82(-0.32 176.64(0.06176.79-1.6    -075(-2.6)-25[-9][-6][5]-7563DP0OpenShort    (-10)27420-1.1,334
29Aug/239   185.68  185.61  181.81(-0.3 178.39(-0.36 176.54(-0.15176.4-1.7    -077(1.4)-45[-10][-14][-2]-82-32DT-0OpenShort?    (-10)-5-74-7-1.3,134
30Aug/2215   185.54  186.39  182.36(-0.3 179.04(-0.32 176.81(-0.12176.77-1.6    -176(0)-40[-10][-13][0]-81-32DT-0HoldShort?    (-9)-436-20-1.3,245
 
31Aug/2214   185.54  186.39  182.9(-0.31 179.62(-0.32 177.03(-0.33176.57-1.7    -176(2.1)-50[-10][-20][-3]-88-118DT-0.1OpenShort    (-10)-1115-20-1.5,045
32Aug/2213   185.54  186.39  183.47(-0.34 180.19(-0.36 177.62(-0.79176.5-1.7    -174(3.4)-50[-11][-35][-7]-93-234DT-0.3OpenShort    (-10)-25-74-20-1.7,045
33Aug/2212   185.54  186.39  184.1(-0.29 180.84(-0.38 179.03(-0.67176.87-1.6    -170(5.4)-50[-9][-31][-9]-98-264DT-0.6OpenShort    (-11)-21-90-20-1.9,045
34Aug/2211   185.54  186.39  184.64(-0.27 181.53(-0.59 180.24(-0.58177.36-1.5    -165(7.5)-50[-9][-32][-8]-103-261DT-0.8HoldShort    (-9)-18-8-12-20-2.1,045
35Aug/2210   185.54  186.39  185.14(-0.24 182.6(-0.52 181.29(-0.5177.82-1.4    -158(8.6)-50[-8][-28][-17]-104-284DT-1.1HoldShort    (-8)-16-30-8-20-2.4,645
 
36Aug/229   185.54  186.39  185.59(-0.22 183.56(-0.42 182.21(-0.3179.57-1.1    -149(6.5)-50[-7][-20][-27]-98-172DT-1OpenShort?    (-7)-10-65-1-20-2.3,1045
37Aug/1915   185.65  187.74  185.99(-0.12 184.34(-0.22 182.75(0.05183.43-0.4    242(-1.5)10[-4][-4][5]-67-4RG0.3Wait?    (-4)271112-1.1,1154
38Aug/1914   185.65  187.74  186.21(-0.18 184.74(-0.25 182.66(-0.08183.05-0.5    244(-0.1)0[-6][-9][4]-80-2RG0.2Wait    (-4)-31011-8-1.4,554
39Aug/1913   185.65  187.74  186.54(-0.2 185.21(-0.25 182.8(-0.6182.46-0.6    244(1.8)-30[-6][-26][-4]-94-168DT-0.2OpenShort    (-6)-19-05-20-1.8,154
40Aug/1912   185.65  187.74  186.91(-0.19 185.67(-0.27 183.9(-0.54182.48-0.6    242(3.6)-25[-6][-24][-4]-99-182DT-0.7OpenShort    (-7)-1724-20-2,154
 
41Aug/1911   185.65  187.74  187.27(-0.18 186.17(-0.32 184.9(-0.56182.33-0.6    239(6.8)-45[-6][-25][-15]-113-218DT-1.3HoldShort    (-6)-18-11-29-20-2.5,054
42Aug/1910   185.65  187.74  187.61(-0.13 186.77(-0.32 185.95(-0.49182.97-0.5    232(7.9)-30[-4][-23][-14]-108-240DT-1.8HoldShort    (-5)-16-15-19-20-2.8,1254
43Aug/199   185.65  187.74  187.86(-0.12 187.37(-0.2 186.86(-0.41183.88-0.3    224(6.9)-35[-4][-18][-32]-112-194DT-2.4HoldShort?    (-3)-13-66-21-20-3.2,1854
44Aug/1815   185.61  188.41  188.08(-0.1 187.74(0.04 187.62(0.1187.910.4    417(-5.9)10[-3][3][4]-27119UR0.3SmallShort?    (-1)3810-2-0.2,2857
45Aug/1814   185.61  188.41  188.27(-0.11 187.67(0.03 187.62(0) 187.440.4    423(-3.7)-5[-4][-1][-1]-5173RG0Wait    (-4)00-0-12-0.7,1757
 
46Aug/1813   185.61  188.41  188.47(-0.1 187.62(-0.01 187.43(-0.1187.420.4    427(-1.5)10[-3][-4][1]-4817RG-0Wait    (-4)-307-4-0.8,2257
47Aug/1812   185.61  188.41  188.66(-0.08 187.64(-0.03 187.61(-0.14187.420.4    428(-0.7)5[-3][-6][-3]-56-22RG-0.1Wait    (-3)-5-7-2-3-0.9,1757
48Aug/1811   185.61  188.41  188.81(-0.06 187.69(-0.1 187.88(0.02187.880.4    429(-0.2)15[-2][-2][4]-5018RG0Wait    (-2)114-1720-0.6,1557
49Aug/1810   185.61  188.41  188.92(-0.07 187.87(-0.15 187.85(-0.03187.020.3    429(1.3)5[-2][-4][-6]-69-36RG-0.6Wait    (-3)-1-7-23-1-1.3,1457
50Aug/189   185.61  188.41  189.06(-0.09 188.16(-0.11 187.91(0.06187.470.4    428(-0.2)0[-3][-1][-7]-4930RG-0.3Wait?    (-2)2-12-161-1.1,2957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA