SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $48.3300

SOXS Daily Change: 17.67% Daily StdDev 7.97% SOXS EMA_5_Trend: 2.54% 10Minute StdDev: $1.7682

Latest Price : $42.49(17.67%)

Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.8) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.8

Sample size 43 Avg positive next hour return: 0.98%(47%) Avg negative next hour return: -1.16%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	37.62	38.09	39.52(0.05)	39.2(1.06)	40.99(1.74)	41.9	1.6	4	64(1)	45	[1]	[31]	[26]	81	1000	UT	0.5	OpenLong?	(1)	22	13	16	20	1.4,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.52(hourly_sma_20 -5.68%) 39.2(hourly_sma_10 -6.44%) 38.09(daily_ema_10 -9.09%) 37.62(daily_ema_20 -10.21%) Resistance Levels:

2	Aug/26	14	37.62	38.09	39.5(0.13)	38.79(0.99)	40.29(2.23)	41.45	1.4	4	63(1.5)	50	[2]	[37]	[31]	70	930	UT	0.7	OpenLong	(0)	28	18	25	20	1.1,92	58
3	Aug/26	13	37.62	38.09	39.45(0.05)	38.41(0.84)	39.41(1.94)	40.84	1.2	4	61(0.6)	50	[1]	[32]	[28]	52	799	UT	0.9	OpenLong	(1)	24	4	35	20	0.8,82	58
4	Aug/26	12	37.62	38.09	39.43(0.05)	38.09(0.42)	38.66(1.84)	40.72	1.1	4	61(0.5)	50	[1]	[28]	[45]	33	754	UT	1.2	OpenLong	(1)	23	21	40	20	0.8,63	58
5	Aug/26	11	37.62	38.09	39.41(-0.03)	37.93(-0.16)	37.96(1.58)	40.04	0.9	4	60(-0.5)	50	[-0]	[21]	[57]	-5	601	UR	1.3	SmallShort	(-1)	20	52	29	20	0.4,35	58

6	Aug/26	10	37.62	38.09	39.42(-0.23)	37.99(-0.78)	37.37(0.24)	38.42	0.3	4	61(0.6)	50	[-3]	[-0]	[37]	-53	52	UR	0.6	SmallShort	(-3)	3	44	13	20	-0.6,12	58
7	Aug/26	9	37.62	38.09	39.51(-0.35)	38.29(-1.08)	37.28(-0.35)	37.1	-0.2	4	60(3.4)	15	[-4]	[-10]	[2]	-87	-341	RG	-0.1	Wait?	(-5)	-4	2	4	6	-1.5,1	58
8	Aug/25	15	37.42	37.22	39.65(-0.4)	38.71(-0.97)	37.41(-0.27)	37.03	-0.2	-2	57(1)	-40	[-5]	[-11]	[-10]	-93	-317	DT	-0.2	HoldShort?	(-5)	-3	-7	1	-20	-1.7,0	54
9	Aug/25	14	37.42	37.22	39.81(-0.57)	39.09(-0.89)	37.51(-1.06)	37.25	-0.1	-2	56(2.8)	-50	[-7]	[-22]	[-12]	-93	-322	DT	-0.2	OpenShort	(-5)	-14	1	5	-20	-1.8,2	54
10	Aug/25	13	37.42	37.22	40.04(-0.52)	39.44(-1)	37.91(-1.79)	37.23	-0.1	-2	53(4.6)	-50	[-7]	[-32]	[-19]	-100	-619	DT	-0.5	HoldShort	(-8)	-23	-19	5	-20	-2.1,3	54

11	Aug/25	12	37.42	37.22	40.25(-0.45)	39.84(-0.92)	38.6(-1.81)	37.8	0.1	-2	48(4.9)	-50	[-6]	[-31]	[-15]	-97	-610	DT	-0.6	OpenShort	(-6)	-23	2	-8	-20	-2,3	54
12	Aug/25	11	37.42	37.22	40.43(-0.37)	40.21(-0.72)	39.31(-1.75)	37.75	0.1	-2	43(7)	-50	[-5]	[-29]	[-27]	-109	-734	DT	-1.4	HoldShort	(-6)	-23	6	-41	-20	-2.4,1	54
13	Aug/25	10	37.42	37.22	40.58(-0.39)	40.5(-0.66)	40.01(-1.6)	37.58	0.1	-2	36(11.4)	-50	[-5]	[-27]	[-54]	-115	-748	DT	-2.6	HoldShort	(-5)	-21	-48	-52	-20	-3.2,15	54
14	Aug/25	9	37.42	37.22	40.74(-0.15)	40.77(-0.29)	40.66(-0.78)	39.11	0.7	-2	25(4.4)	-45	[-2]	[-13]	[-39]	-73	-449	DT	-2.4	OpenShort?	(-3)	-10	-50	-33	-20	-2.5,40	54
15	Aug/24	15	37.61	37.35	40.8(0.1)	40.89(0.12)	40.98(-0.24)	40.77	1.2	0	21(-0.2)	-10	[1]	[-1]	[-9]	15	-181	DR	-0.4	OpenShort?	(1)	-3	-16	0	-20	-0.1,67	61

16	Aug/24	14	37.61	37.35	40.76(0.49)	40.84(0.27)	41.08(-0.07)	41.3	1.4	0	21(-13.2)	30	[6]	[3]	[2]	40	-409	UT	0.4	OpenLong	(2)	-1	1	5	14	1,65	61
17	Aug/24	13	37.61	37.35	40.56(0.45)	40.73(0.37)	41.11(0.34)	41.28	1.4	0	34(-7)	30	[6]	[9]	[4]	25	-203	UT	0.2	OpenLong	(6)	4	13	-8	19	0.8,55	61
18	Aug/24	12	37.61	37.35	40.38(0.4)	40.58(0.12)	40.97(0.24)	40.86	1.2	0	41(-5.7)	35	[5]	[6]	[1]	15	-239	UT	-0.1	OpenLong	(5)	3	5	-12	17	0.4,55	61
19	Aug/24	11	37.61	37.35	40.22(0.45)	40.53(-0.27)	40.87(0.17)	40.68	1.1	0	47(-6)	20	[6]	[3]	[1]	25	-322	UT	-0.2	OpenLong	(5)	2	-18	1	20	0.4,65	61
20	Aug/24	10	37.61	37.35	40.04(0.53)	40.53(0)	40.8(0.57)	41.3	1.4	0	53(-3.1)	50	[7]	[10]	[9]	48	-106	UT	0.4	OpenLong	(7)	7	-5	6	20	0.9,75	61

21	Aug/24	9	37.61	37.35	39.83(0.5)	40.64(-0.02)	40.57(0.55)	41.47	1.4	0	56(-2.4)	50	[7]	[10]	[20]	51	26	UT	0.6	OpenLong?	(7)	7	26	7	20	1.1,73	61
22	Aug/23	15	37.61	36.94	39.63(0.53)	40.65(-0.02)	40.35(0.4)	40.62	0.9	-4	58(9.9)	20	[7]	[6]	[4]	22	-207	UT	0.2	OpenLong?	(6)	5	10	-3	8	0.6,57	59
23	Aug/23	14	37.61	36.94	39.42(0.74)	40.66(-0.1)	40.19(0.05)	40.29	0.8	-4	48(-9.1)	15	[10]	[2]	[-5]	29	-547	CR	0.1	HoldShort	(6)	1	-1	-1	-20	0.5,66	59
24	Aug/23	13	37.61	36.94	39.13(0.77)	40.7(-0.05)	40.17(-0.79)	40.32	0.8	-4	57(-6.7)	5	[10]	[-9]	[-6]	31	-720	DR	0.1	OpenShort	(10)	-10	-1	-3	-20	0.6,66	59
25	Aug/23	12	37.61	36.94	38.83(0.78)	40.72(0.1)	40.49(-0.56)	40.35	0.8	-4	64(-5.2)	10	[10]	[-5]	[-6]	31	-581	DR	-0.1	OpenShort	(10)	-7	6	-9	-20	0.7,63	59

26	Aug/23	11	37.61	36.94	38.53(0.76)	40.68(0.72)	40.72(-0.51)	40.17	0.7	-4	69(-3.6)	-10	[10]	[-0]	[-19]	31	-508	DR	-0.2	OpenShort	(10)	-7	10	-20	-20	0.7,63	59
27	Aug/23	10	37.61	36.94	38.24(0.71)	40.39(0.5)	40.93(-0.61)	39.85	0.6	-4	73(-3.6)	-20	[9]	[-3]	[-22]	40	-486	DR	-0.4	OpenShort	(9)	-8	-11	-17	-20	0.6,75	59
28	Aug/23	9	37.61	36.94	37.97(0.66)	40.19(0.7)	41.18(-0.12)	40.2	0.7	-4	77(0.2)	-40	[9]	[5]	[-28]	58	-136	CR	-0.4	HoldShort?	(10)	-2	-48	-12	-20	0.8,88	59
29	Aug/22	15	37.91	37.01	37.72(0.77)	39.91(1.19)	41.23(0.73)	41.85	1	-2	76(11.1)	50	[10]	[21]	[10]	90	470	UT	0.2	OpenLong?	(11)	9	10	-2	20	1.6,100	54
30	Aug/22	14	37.91	37.01	37.43(0.59)	39.44(1.1)	40.93(0.71)	41.5	0.9	-2	65(4.7)	40	[8]	[19]	[11]	90	658	UT	0.2	OpenLong	(10)	9	6	-3	20	1.6,100	54

31	Aug/22	13	37.91	37.01	37.21(0.59)	39.01(1.06)	40.64(1.98)	41.3	0.9	-2	61(5.3)	50	[8]	[35]	[19]	95	1002	UT	0.3	OpenLong	(8)	26	14	-2	20	1.8,100	54
32	Aug/22	12	37.91	37.01	36.99(0.41)	38.6(1.07)	39.85(1.61)	40.82	0.8	-2	55(4.5)	40	[5]	[30]	[14]	95	1032	UT	0.5	OpenLong	(7)	21	4	-2	20	1.8,100	54
33	Aug/22	11	37.91	37.01	36.84(0.38)	38.19(1.7)	39.22(1.69)	40.7	0.7	-2	51(5.2)	40	[5]	[35]	[13]	100	1099	UT	0.8	HoldLong	(5)	22	9	12	20	2,100	54
34	Aug/22	10	37.91	37.01	36.7(0.25)	37.55(1.57)	38.57(1.58)	40.39	0.7	-2	46(3.9)	30	[3]	[32]	[21]	101	1165	UT	1.1	HoldLong	(4)	20	13	13	20	2.1,98	54
35	Aug/22	9	37.91	37.01	36.61(0.36)	36.97(1.62)	37.97(1.55)	39.98	0.5	-2	42(5.3)	40	[5]	[33]	[50]	101	952	UT	1.3	HoldLong?	(3)	20	85	15	20	2.1,98	54

36	Aug/19	15	38.06	36.51	36.48(0.08)	36.38(0.8)	37.39(0.08)	37.38	-0.2	-6	36(2.2)	-30	[1]	[6]	[0]	63	184	RG	-0	Wait?	(-0)	1	-8	6	20	0.7,95	49
37	Aug/19	14	38.06	36.51	36.45(0.41)	36.09(0.95)	37.36(0.54)	37.62	-0.1	-6	34(-0.5)	15	[5]	[15]	[9]	63	26	UT	0.2	OpenLong	(2)	7	2	7	20	0.9,90	49
38	Aug/19	13	38.06	36.51	36.3(0.44)	35.75(0.59)	37.16(1.75)	37.57	-0.1	-6	35(-0.9)	40	[6]	[28]	[24]	57	342	UT	0.3	OpenLong	(5)	23	13	13	20	0.9,84	49
39	Aug/19	12	38.06	36.51	36.14(0.44)	35.54(0.34)	36.52(1.53)	37.16	-0.2	-6	36(-1.4)	40	[6]	[24]	[21]	44	215	UT	0.4	OpenLong	(5)	20	-2	19	20	0.7,76	49
40	Aug/19	11	38.06	36.51	35.98(0.39)	35.42(0.06)	35.97(1.7)	37.22	-0.2	-6	37(-0.1)	35	[5]	[24]	[35]	41	381	UT	0.8	OpenLong	(6)	22	-0	36	20	0.8,71	49

41	Aug/19	10	38.06	36.51	35.84(0.36)	35.4(0.11)	35.37(1.64)	37.23	-0.2	-6	37(0.6)	35	[5]	[23]	[39]	18	447	UT	1.3	OpenLong	(5)	22	20	28	20	0.9,45	49
42	Aug/19	9	38.06	36.51	35.71(0.2)	35.36(-0.37)	34.8(1.34)	36.63	-0.4	-6	36(0.1)	25	[3]	[16]	[57]	-13	407	UT	1.2	OpenLong?	(3)	18	81	18	20	0.6,22	49
43	Aug/18	15	38.41	36.33	35.64(-0.06)	35.49(-1.03)	34.34(-0.64)	34.36	-1	-7	36(0.8)	-45	[-1]	[-16]	[-2]	-68	-466	DT	0	OpenShort?	(-1)	-8	-1	-5	-12	-0.9,5	44
44	Aug/18	14	38.41	36.33	35.66(0.11)	35.86(-1.08)	34.56(-0.92)	34.38	-1	-7	36(-1.2)	-40	[2]	[-20]	[-6]	-66	-735	DR	-0.1	OpenShort	(-1)	-12	3	-7	-20	-0.9,7	44
45	Aug/18	13	38.41	36.33	35.62(0.06)	36.25(-0.88)	34.88(-1.52)	34.29	-1	-7	37(-0.4)	-50	[1]	[-26]	[-21]	-67	-843	DR	-0.4	OpenShort	(2)	-20	-5	-22	-20	-0.9,6	44

46	Aug/18	12	38.41	36.33	35.6(0.06)	36.57(-0.65)	35.42(-1.45)	34.42	-1	-7	37(-0.5)	-50	[1]	[-24]	[-25]	-52	-787	DR	-0.7	OpenShort	(1)	-19	6	-25	-20	-0.8,18	44
47	Aug/18	11	38.41	36.33	35.6(0)	36.81(-0.16)	35.94(-2.04)	34.25	-1	-7	38(-0.1)	-50	[0]	[-29]	[-57]	-44	-925	DR	-1.1	OpenShort	(0)	-27	-42	-33	-20	-0.9,29	44
48	Aug/18	10	38.41	36.33	35.58(0.14)	36.87(0.33)	36.69(-1.32)	35.45	-0.7	-7	38(-0.6)	-50	[2]	[-15]	[-31]	-1	-554	DR	-0.8	OpenShort	(3)	-18	-17	-0	-20	-0.1,52	44
49	Aug/18	9	38.41	36.33	35.53(0.23)	36.75(0.6)	37.18(-1.2)	35.95	-0.6	-7	38(-0.2)	-50	[3]	[-12]	[-32]	22	-451	DR	-0.8	OpenShort?	(3)	-16	-38	7	-20	0.3,64	44
50	Aug/17	15	38.78	36.38	35.45(0.45)	36.53(0.69)	37.63(-0.24)	37.1	-0.4	-7	39(0.6)	-10	[6]	[3]	[3]	56	-85	RG	-0.3	Wait?	(5)	-3	8	19	-20	1.1,78	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI