FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $25.9300

FAZ Daily Change: 9.32% Daily StdDev 4.61% FAZ EMA_5_Trend: 1.97% 10Minute StdDev: $0.4964

Latest Price : $22.64(9.32%)

Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	21.52	20.74	21.6(0.05)	21.58(0.56)	22.15(1.14)	22.4	0.5	-4	31(0.8)	25	[1]	[33]	[18]	90	612	UT	0.5	HoldLong?	(1)	25	15	12	20	1.6,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.6(hourly_sma_20 -3.57%) 21.58(hourly_sma_10 -3.66%) 20.74(weak_daily_ema_10 -7.41%) Resistance Levels:

2	Aug/26	14	21.52	20.74	21.59(0.05)	21.46(0.61)	21.9(1.44)	22.24	0.4	-4	30(0.7)	25	[1]	[41]	[18]	83	618	UT	0.7	HoldLong	(0)	31	7	26	20	1.3,100	46
3	Aug/26	13	21.52	20.74	21.58(0.05)	21.33(0.52)	21.59(1.08)	22.17	0.4	-4	29(0.5)	25	[1]	[32]	[21]	76	498	UT	1.2	HoldLong	(1)	23	9	44	20	1.2,96	46
4	Aug/26	12	21.52	20.74	21.58(0)	21.22(0.24)	21.36(0.9)	22.07	0.3	-4	29(0.2)	20	[0]	[25]	[34]	53	462	UR	1.5	SmallShort	(0)	20	20	50	20	1.1,75	46
5	Aug/26	11	21.52	20.74	21.58(0)	21.17(0.09)	21.17(0.81)	21.86	0.2	-4	29(-0.4)	30	[0]	[21]	[45]	6	338	UR	1.5	SmallShort	(0)	18	66	30	20	0.6,41	46

6	Aug/26	10	21.52	20.74	21.57(-0.19)	21.15(-0.42)	21(-0.05)	21.2	-0.2	-4	29(0.4)	10	[-4]	[-4]	[24]	-57	10	RG	0.4	Wait	(-4)	-1	52	8	20	-0.8,13	46
7	Aug/26	9	21.52	20.74	21.61(-0.18)	21.24(-0.61)	21.01(-0.33)	20.69	-0.5	-4	29(3.1)	-50	[-4]	[-12]	[-14]	-98	-330	DT	-0.7	OpenShort?	(-7)	-7	-32	-4	-20	-2,2	46
8	Aug/25	15	21.52	20.41	21.65(-0.18)	21.37(-0.37)	21.08(0.05)	21.01	-0.3	-11	25(2.5)	-50	[-4]	[-4]	[-5]	-83	-101	DT	-0.2	OpenShort?	(-3)	1	-7	3	-20	-1.5,5	36
9	Aug/25	14	21.52	20.41	21.69(-0.18)	21.45(-0.33)	21.07(-0.52)	21.08	-0.3	-11	23(1.7)	-50	[-4]	[-16]	[-4]	-81	-223	DT	0	OpenShort	(-3)	-11	-4	11	-20	-1.6,9	36
10	Aug/25	13	21.52	20.41	21.73(-0.18)	21.52(-0.42)	21.18(-0.52)	21.12	-0.2	-11	21(1.4)	-50	[-4]	[-17]	[-3]	-86	-223	DT	-0.2	OpenShort	(-4)	-11	-4	12	-20	-1.7,7	36

11	Aug/25	12	21.52	20.41	21.77(-0.09)	21.61(-0.51)	21.29(-0.84)	21.16	-0.2	-11	20(1.7)	-50	[-2]	[-25]	[1]	-91	-403	DP	-0.4	OpenShort	(-4)	-19	15	-9	-20	-1.8,4	36
12	Aug/25	11	21.52	20.41	21.79(-0.14)	21.72(-0.5)	21.47(-0.97)	21.01	-0.3	-11	18(3.4)	-50	[-3]	[-28]	[-17]	-113	-464	DT	-1.5	HoldShort	(-3)	-21	-2	-33	-20	-2.5,0	36
13	Aug/25	10	21.52	20.41	21.82(-0.14)	21.83(-0.46)	21.68(-0.73)	21.03	-0.3	-11	15(3.8)	-50	[-3]	[-22]	[-37]	-122	-402	DT	-2.6	HoldShort	(-3)	-16	-50	-50	-20	-3.2,8	36
14	Aug/25	9	21.52	20.41	21.85(-0.05)	21.93(-0.14)	21.84(-0.09)	21.54	0	-11	11(0.3)	-50	[-1]	[-4]	[-19]	-64	-111	DT	-1.6	OpenShort?	(0)	-2	-20	-25	-20	-1.7,29	36
15	Aug/24	15	21.68	20.38	21.86(0.09)	21.96(-0.09)	21.86(-0.32)	21.75	0	-11	11(-0.5)	-50	[2]	[-7]	[-12]	-13	-230	DR	-0.6	OpenShort?	(0)	-7	-25	-4	-20	-0.6,52	37

16	Aug/24	14	21.68	20.38	21.84(0.32)	21.98(0.05)	21.93(-0.18)	22.01	0.2	-11	11(-8.3)	-15	[7]	[-2]	[0]	27	-304	RG	0.4	Wait	(3)	-4	-1	2	5	0.9,54	37
17	Aug/24	13	21.68	20.38	21.77(0.37)	21.97(0.18)	21.93(0)	22.02	0.2	-11	19(-4.9)	0	[8]	[4]	[2]	10	-279	RG	0.1	Wait	(8)	0	22	-18	-20	0.7,42	37
18	Aug/24	12	21.68	20.38	21.69(0.28)	21.97(0)	21.97(-0.23)	21.79	0.1	-11	24(-4.3)	-30	[6]	[-3]	[-7]	-1	-306	DR	-0.4	OpenShort	(6)	-5	5	-27	-20	0.2,44	37
19	Aug/24	11	21.68	20.38	21.63(0.32)	21.93(-0.05)	22.02(-0.18)	21.74	0	-11	29(-3.2)	-45	[7]	[-3]	[-18]	22	-334	DR	-0.5	OpenShort	(7)	-4	-32	-19	-20	0.2,67	37
20	Aug/24	10	21.68	20.38	21.56(0.37)	21.94(0.09)	22.06(0.09)	22.07	0.2	-11	32(-2.1)	-15	[8]	[5]	[-3]	65	-125	CR	0	HoldShort	(9)	2	-15	-4	20	0.9,92	37

21	Aug/24	9	21.68	20.38	21.48(0.47)	21.92(0.23)	22.04(0.27)	22.23	0.3	-11	34(-1.6)	20	[10]	[11]	[10]	80	-72	UT	0.3	HoldLong?	(9)	6	17	2	20	1.2,100	37
22	Aug/23	15	21.81	20.3	21.38(0.47)	21.87(0.23)	21.98(0.41)	22.05	0.1	-14	36(1.4)	10	[10]	[14]	[1]	78	-74	RG	0.1	Wait?	(10)	9	3	2	-5	1.1,100	40
23	Aug/23	14	21.81	20.3	21.28(0.61)	21.82(0.23)	21.89(0.32)	22.02	0.1	-14	34(-5)	10	[14]	[12]	[4]	78	-205	RG	0.2	Wait	(10)	7	6	2	20	1.1,100	40
24	Aug/23	13	21.81	20.3	21.15(0.57)	21.77(0.09)	21.82(0.05)	21.96	0.1	-14	39(-2.6)	5	[13]	[5]	[4]	75	-203	RG	0.2	Wait	(14)	1	1	4	20	1,100	40
25	Aug/23	12	21.81	20.3	21.03(0.57)	21.75(0.23)	21.81(0.05)	21.95	0.1	-14	42(-1.3)	5	[13]	[6]	[3]	72	-143	RG	0.2	Wait	(12)	1	4	-1	20	1.1,94	40

26	Aug/23	11	21.81	20.3	20.91(0.58)	21.7(0.65)	21.8(0.23)	21.91	0.1	-14	43(-0.6)	15	[13]	[15]	[3]	71	-65	UT	0.1	OpenLong	(13)	5	29	-6	-20	1.2,91	40
27	Aug/23	10	21.81	20.3	20.79(0.48)	21.56(0.51)	21.75(-0.05)	21.61	-0.1	-14	44(-1.1)	-25	[11]	[6]	[-13]	63	-127	CR	-0.2	HoldShort	(10)	-1	-9	-9	-20	0.9,90	40
28	Aug/23	9	21.81	20.3	20.69(0.53)	21.45(0.61)	21.76(0.18)	21.7	-0.1	-14	45(0)	-15	[12]	[13]	[-8]	74	-17	CR	-0.1	HoldShort?	(12)	4	-17	-4	-18	1.1,96	40
29	Aug/22	15	21.98	20.32	20.58(0.59)	21.32(0.66)	21.72(0.18)	21.88	-0	-14	45(2.9)	-5	[13]	[14]	[3]	88	56	RG	0.2	Wait?	(12)	4	0	-1	20	1.5,100	34
30	Aug/22	14	21.98	20.32	20.46(0.59)	21.18(0.67)	21.68(0.37)	21.88	-0	-14	42(1.7)	15	[13]	[17]	[11]	89	183	UT	0.2	OpenLong	(12)	8	18	-2	20	1.6,99	34

31	Aug/22	13	21.98	20.32	20.34(0.59)	21.04(0.72)	21.6(1.12)	21.7	-0.1	-14	40(1.5)	20	[13]	[34]	[8]	87	353	UT	0.1	OpenLong	(12)	24	11	-9	20	1.6,97	34
32	Aug/22	12	21.98	20.32	20.22(0.55)	20.89(0.72)	21.36(0.99)	21.59	-0.2	-14	39(2.5)	15	[12]	[31]	[7]	90	367	UT	0.3	OpenLong	(14)	21	4	-10	20	1.7,97	34
33	Aug/22	11	21.98	20.32	20.11(0.5)	20.74(1.07)	21.15(1.05)	21.55	-0.2	-14	36(3.3)	5	[11]	[36]	[-2]	96	474	TP	0.5	OpenShort	(11)	23	-13	2	20	1.9,98	34
34	Aug/22	10	21.98	20.32	20.01(0.5)	20.52(1.08)	20.93(1.21)	21.68	-0.1	-14	33(5.6)	25	[11]	[39]	[22]	113	626	UT	1.1	HoldLong	(13)	26	20	6	20	2.5,100	34
35	Aug/22	9	21.98	20.32	19.91(0.5)	20.3(0.89)	20.68(0.98)	21.48	-0.2	-14	27(5.9)	25	[11]	[32]	[51]	120	529	UT	1.4	HoldLong?	(11)	21	100	7	20	2.8,100	34

36	Aug/19	15	22.12	20.4	19.81(0.25)	20.12(0.5)	20.48(0.29)	20.51	-0.7	-18	21(2.3)	-25	[5]	[11]	[0]	89	170	RG	0.1	Wait?	(5)	6	-1	-5	19	1.6,99	31
37	Aug/19	14	22.12	20.4	19.76(0.36)	20.02(0.5)	20.42(0.44)	20.52	-0.7	-18	19(0.9)	0	[8]	[15]	[7]	95	119	RG	0.2	Wait	(5)	10	7	-6	20	1.8,100	31
38	Aug/19	13	22.12	20.4	19.69(0.36)	19.92(0.4)	20.33(1.09)	20.45	-0.8	-18	18(0.5)	10	[8]	[28]	[5]	98	300	RG	0.3	Wait	(8)	24	-1	1	20	1.9,100	31
39	Aug/19	12	22.12	20.4	19.62(0.41)	19.84(0.51)	20.11(0.95)	20.46	-0.8	-18	18(1.1)	30	[9]	[26]	[12]	105	250	UT	0.9	HoldLong	(8)	21	2	4	20	2.2,100	31
40	Aug/19	11	22.12	20.4	19.54(0.31)	19.74(0.51)	19.92(0.81)	20.44	-0.8	-18	17(2.8)	20	[7]	[23]	[24]	113	346	UT	1.5	HoldLong	(9)	18	19	36	20	2.5,100	31

41	Aug/19	10	22.12	20.4	19.48(0.21)	19.64(0.56)	19.76(0.76)	20.26	-0.9	-18	14(3)	10	[5]	[22]	[18]	95	381	RG	1.7	SmallShort	(7)	17	21	12	20	2.6,80	31
42	Aug/19	9	22.12	20.4	19.44(0.1)	19.53(0.26)	19.61(0.46)	20.06	-0.9	-18	11(1.7)	0	[2]	[11]	[37]	94	334	RG	1.9	SmallShort?	(3)	10	80	8	20	2.7,76	31
43	Aug/18	15	22.35	20.63	19.44(0)	19.48(-0.15)	19.52(-0.2)	19.33	-1.4	-19	9(0.1)	-50	[0]	[-10]	[-12]	6	-102	DR	-1	OpenShort?	(-1)	-4	-22	-22	-10	-0.5,68	27
44	Aug/18	14	22.35	20.63	19.44(0)	19.48(0)	19.52(0)	19.53	-1.3	-19	9(0.1)	-50	[0]	[-4]	[-3]	60	60	DR	-0.2	OpenShort	(0)	0	-8	-0	0	0.6,95	27
45	Aug/18	13	22.35	20.63	19.42(0.05)	19.51(0.05)	19.56(0.26)	19.6	-1.3	-19	9(0.2)	-35	[1]	[3]	[4]	71	109	RG	0.2	Wait	(1)	6	1	7	20	0.9,98	27

46	Aug/18	12	22.35	20.63	19.42(0)	19.51(0)	19.51(0.26)	19.59	-1.3	-19	9(0.1)	-35	[0]	[2]	[7]	72	161	UR	0.4	SmallShort	(1)	6	5	14	20	1,97	27
47	Aug/18	11	22.35	20.63	19.41(-0.05)	19.5(0.21)	19.46(0.1)	19.54	-1.3	-19	9(-0.7)	-50	[-1]	[0]	[-1]	61	151	DT	0.4	OpenShort	(0)	2	-1	15	-20	0.7,93	27
48	Aug/18	10	22.35	20.63	19.42(-0.1)	19.46(0.31)	19.44(-0.05)	19.55	-1.3	-19	9(-0.7)	-50	[-2]	[-2]	[2]	50	160	DP	0.5	OpenShort	(-2)	-1	5	17	-20	0.6,85	27
49	Aug/18	9	22.35	20.63	19.44(-0.1)	19.4(0.26)	19.45(-0.05)	19.5	-1.3	-19	10(-1.2)	-50	[-2]	[-3]	[3]	29	120	DP	0.2	OpenShort?	(-1)	-1	11	10	-20	0.3,71	27
50	Aug/17	15	22.64	21.04	19.46(-0.05)	19.35(0.1)	19.46(-0.1)	19.4	-1.5	-18	11(-0.4)	-50	[-1]	[-5]	[6]	16	-1	DP	-0.2	OpenShort?	(-3)	-2	14	5	5	-0.2,71	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI