|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $70.7200 One month high (close): $77.7400
XLU Daily Change: -1.53% Daily StdDev 1.34% XLU EMA_5_Trend: -0.52% 10Minute StdDev: $0.2572
Latest Price : $75.71(-1.53%) | Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 75.96 | 76.93 | 76.34(-0.03) | 76.43(-0.07) | 76.21(-0.26) | 75.76 | -0.1 | | 8 | 20(2.4) | -10 | [-2] | [-23] | [-18] | -91 | -117 | DT | -1.7 | OpenShort? | | (-3) | -19 | -27 | -34 | -20 | -2.1,12 | 64 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 75.96(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 76.34(hourly_sma_20 0.77%) 76.43(hourly_sma_10 0.88%) 76.93(weak_daily_ema_10 1.54%)
|
| | | 2 | Aug/26 | 14 | 75.96 | 76.93 | 76.36(-0.01) | 76.48(-0.04) | 76.41(-0.26) | 76.03 | 0.1 | | 8 | 18(0.6) | -5 | [-1] | [-22] | [-19] | -59 | -97 | RG | -1.6 | SmallLong | | (0) | -19 | -34 | -31 | -20 | -1.4,26 | 64 | | 3 | Aug/26 | 13 | 75.96 | 76.93 | 76.37(0.03) | 76.48(0) | 76.61(-0.07) | 76.38 | 0.3 | | 8 | 17(-0.7) | 35 | [2] | [-5] | [-8] | -13 | -47 | DR | -1 | OpenShort | | (0) | -5 | -6 | -30 | -8 | 0,37 | 64 | | 4 | Aug/26 | 12 | 75.96 | 76.93 | 76.35(0.01) | 76.51(0.03) | 76.61(0) | 76.44 | 0.4 | | 8 | 18(-0.3) | 25 | [1] | [1] | [-9] | 10 | 1 | CR | -0.9 | HoldShort | | (2) | 0 | -2 | -43 | -12 | 0.4,50 | 64 | | 5 | Aug/26 | 11 | 75.96 | 76.93 | 76.34(0.03) | 76.49(0.01) | 76.66(0.03) | 76.46 | 0.4 | | 8 | 18(-0.7) | 35 | [2] | [3] | [-12] | 33 | -3 | CR | -0.8 | HoldShort | | (2) | 2 | -22 | -25 | -5 | 0.5,70 | 64 | | | | |
| 6 | Aug/26 | 10 | 75.96 | 76.93 | 76.32(0.05) | 76.48(0.08) | 76.64(0.13) | 76.69 | 0.5 | | 8 | 19(1.9) | 35 | [4] | [13] | [-12] | 76 | 32 | CR | 0.2 | OpenShort | | (3) | 10 | -36 | 2 | 0 | 1.5,88 | 64 | | 7 | Aug/26 | 9 | 75.96 | 76.93 | 76.28(0.04) | 76.42(0.13) | 76.54(0.17) | 77.07 | 0.8 | | 8 | 17(5.1) | 50 | [3] | [18] | [21] | 138 | 103 | UT | 2.3 | HoldLong? | | (5) | 13 | 38 | 34 | 20 | 3.5,100 | 64 | | 8 | Aug/25 | 15 | 75.88 | 77.05 | 76.25(0.03) | 76.32(0.07) | 76.41(0.07) | 76.68 | 0.6 | | 11 | 12(2.9) | 50 | [2] | [10] | [14] | 109 | 48 | UT | 1.7 | HoldLong? | | (2) | 5 | 23 | 25 | 20 | 2.7,91 | 75 | | 9 | Aug/25 | 14 | 75.88 | 77.05 | 76.23(-0.01) | 76.27(0.01) | 76.36(0.07) | 76.44 | 0.4 | | 11 | 9(-0.8) | 50 | [-1] | [7] | [6] | 69 | 58 | UR | 0.6 | SmallShort | | (1) | 5 | 12 | 10 | 8 | 1.6,79 | 75 | | 10 | Aug/25 | 13 | 75.88 | 77.05 | 76.24(-0.01) | 76.26(0.01) | 76.31(-0.03) | 76.32 | 0.3 | | 11 | 10(-1.2) | 45 | [-1] | [-1] | [1] | 36 | 13 | RG | 0.1 | Wait | | (-1) | -2 | 4 | -1 | 1 | 0.6,71 | 75 | | | | |
| 11 | Aug/25 | 12 | 75.88 | 77.05 | 76.25(-0.03) | 76.25(0.03) | 76.33(0.04) | 76.28 | 0.3 | | 11 | 11(-2.4) | 45 | [-2] | [5] | [1] | 35 | 42 | UR | -0.3 | SmallShort | | (-2) | 3 | -5 | 14 | 1 | 0.2,80 | 75 | | 12 | Aug/25 | 11 | 75.88 | 77.05 | 76.27(-0.04) | 76.25(0) | 76.3(0.09) | 76.33 | 0.3 | | 11 | 13(-3.3) | 40 | [-3] | [7] | [0] | 38 | 73 | RG | 0.2 | Wait | | (-2) | 7 | -10 | 17 | 9 | 0.3,80 | 75 | | 13 | Aug/25 | 10 | 75.88 | 77.05 | 76.3(-0.04) | 76.23(0.05) | 76.23(0.08) | 76.44 | 0.4 | | 11 | 17(-3.1) | 50 | [-3] | [9] | [13] | 40 | 81 | UR | 0.9 | SmallShort | | (-3) | 6 | 21 | 32 | 4 | 0.6,75 | 75 | | 14 | Aug/25 | 9 | 75.88 | 77.05 | 76.33(-0.08) | 76.19(0.01) | 76.17(-0.04) | 76.23 | 0.2 | | 11 | 20(-4.8) | 15 | [-6] | [-3] | [-1] | -7 | 62 | RG | 0.2 | Wait? | | (-4) | -3 | -12 | 19 | 1 | -0.3,51 | 75 | | 15 | Aug/24 | 15 | 75.71 | 76.93 | 76.39(-0.05) | 76.18(0.04) | 76.2(0.04) | 76.35 | 0.4 | | 13 | 25(1.3) | 50 | [-4] | [5] | [9] | -12 | 52 | UR | 0.4 | SmallShort? | | (-5) | 3 | 19 | 14 | 4 | -0.1,41 | 69 | | | | |
| 16 | Aug/24 | 14 | 75.71 | 76.93 | 76.43(-0.1) | 76.15(0.01) | 76.2(0) | 76.15 | 0.3 | | 13 | 23(-3.7) | 15 | [-8] | [-0] | [4] | -55 | 63 | UR | -0 | SmallShort | | (-6) | 0 | 15 | -4 | 1 | -0.7,13 | 69 | | 17 | Aug/24 | 13 | 75.71 | 76.93 | 76.51(-0.12) | 76.14(-0.05) | 76.17(-0.08) | 76 | 0.2 | | 13 | 27(-3.4) | -5 | [-9] | [-9] | [-5] | -63 | 33 | RG | -0.4 | Wait | | (-7) | -6 | -13 | -2 | -4 | -1.1,15 | 69 | | 18 | Aug/24 | 12 | 75.71 | 76.93 | 76.6(-0.1) | 76.18(-0.01) | 76.23(0.04) | 76.14 | 0.2 | | 13 | 30(-3.6) | 15 | [-8] | [2] | [-6] | -53 | 53 | RG | -0.2 | Wait | | (-9) | 3 | -21 | 5 | 4 | -0.9,20 | 69 | | 19 | Aug/24 | 11 | 75.71 | 76.93 | 76.68(-0.1) | 76.19(-0.04) | 76.2(0.05) | 76.36 | 0.4 | | 13 | 34(-2.9) | 20 | [-8] | [2] | [8] | -44 | 76 | UR | 0.3 | SmallShort | | (-7) | 4 | 15 | 8 | 20 | -0.5,19 | 69 | | 20 | Aug/24 | 10 | 75.71 | 76.93 | 76.76(-0.09) | 76.22(-0.03) | 76.16(0.07) | 76.21 | 0.3 | | 13 | 37(-1.2) | 35 | [-7] | [4] | [4] | -56 | 39 | UR | 0.1 | SmallShort | | (-9) | 5 | 6 | 9 | 9 | -0.8,14 | 69 | | | | |
| 21 | Aug/24 | 9 | 75.71 | 76.93 | 76.83(-0.1) | 76.24(-0.09) | 76.16(0) | 76.15 | 0.3 | | 13 | 38(0.1) | 15 | [-8] | [-4] | [-2] | -67 | 13 | RG | 0.1 | Wait? | | (-7) | 0 | -10 | 5 | 7 | -1,8 | 69 | | 22 | Aug/23 | 15 | 75.45 | 76.86 | 76.91(-0.1) | 76.31(-0.09) | 76.11(-0.01) | 76.26 | 0.4 | | 14 | 38(4.1) | 35 | [-8] | [-5] | [9] | -67 | 20 | RG | 0.2 | Wait? | | (-7) | -1 | 19 | 9 | 13 | -1,8 | 69 | | 23 | Aug/23 | 14 | 75.45 | 76.86 | 76.99(-0.1) | 76.38(-0.13) | 76.12(-0.08) | 76.06 | 0.3 | | 14 | 34(0.8) | 10 | [-7] | [-11] | [-2] | -83 | -40 | RG | -0.1 | Wait | | (-9) | -6 | -7 | 5 | -5 | -1.4,2 | 69 | | 24 | Aug/23 | 13 | 75.45 | 76.86 | 77.07(-0.1) | 76.48(-0.14) | 76.18(-0.12) | 76.13 | 0.3 | | 14 | 33(1.2) | 15 | [-7] | [-15] | [4] | -83 | -50 | RG | -0.1 | Wait | | (-7) | -9 | 9 | 5 | 7 | -1.4,2 | 69 | | 25 | Aug/23 | 12 | 75.45 | 76.86 | 77.15(-0.1) | 76.59(-0.17) | 76.27(-0.13) | 76.04 | 0.3 | | 14 | 32(2.4) | 20 | [-7] | [-16] | [-3] | -93 | -72 | RG | -0.4 | Wait | | (-9) | -10 | -5 | 3 | -17 | -1.7,0 | 69 | | | | |
| 26 | Aug/23 | 11 | 75.45 | 76.86 | 77.23(-0.1) | 76.72(-0.2) | 76.37(-0.18) | 76.09 | 0.3 | | 14 | 29(2.7) | 5 | [-7] | [-21] | [-8] | -98 | -95 | RG | -0.5 | Wait | | (-7) | -13 | -21 | 1 | -20 | -1.9,0 | 69 | | 27 | Aug/23 | 10 | 75.45 | 76.86 | 77.31(-0.1) | 76.87(-0.19) | 76.51(-0.17) | 76.3 | 0.4 | | 14 | 27(2) | 5 | [-7] | [-20] | [-1] | -98 | -72 | BT | -0.4 | OpenLong | | (-7) | -13 | -5 | 4 | -5 | -1.9,0 | 69 | | 28 | Aug/23 | 9 | 75.45 | 76.86 | 77.39(-0.1) | 77.02(-0.21) | 76.64(-0.17) | 76.35 | 0.4 | | 14 | 25(2.4) | -10 | [-7] | [-21] | [-8] | -103 | -72 | DT | -0.6 | HoldShort? | | (-9) | -13 | -21 | 3 | -20 | -2.1,0 | 69 | | 29 | Aug/22 | 15 | 75.19 | 76.78 | 77.47(-0.08) | 77.18(-0.17) | 76.77(-0.2) | 76.57 | 0.6 | | 16 | 22(4.3) | 15 | [-6] | [-20] | [-1] | -100 | -90 | BT | -0.4 | OpenLong? | | (-6) | -15 | 1 | 4 | -17 | -2,0 | 77 | | 30 | Aug/22 | 14 | 75.19 | 76.78 | 77.53(-0.06) | 77.31(-0.15) | 76.92(-0.19) | 76.56 | 0.6 | | 16 | 18(3.2) | 10 | [-4] | [-18] | [-9] | -110 | -118 | RG | -0.9 | SmallLong | | (-7) | -14 | -19 | 2 | -20 | -2.4,0 | 77 | | | | |
| 31 | Aug/22 | 13 | 75.19 | 76.78 | 77.58(-0.05) | 77.43(-0.1) | 77.07(-0.21) | 76.76 | 0.7 | | 16 | 15(2.4) | 10 | [-4] | [-18] | [-10] | -113 | -113 | RG | -0.9 | SmallLong | | (-4) | -16 | -17 | -8 | -20 | -2.5,0 | 77 | | 32 | Aug/22 | 12 | 75.19 | 76.78 | 77.62(-0.03) | 77.51(-0.12) | 77.23(-0.22) | 76.94 | 0.8 | | 16 | 12(2) | 20 | [-2] | [-19] | [-7] | -112 | -116 | RG | -1.1 | SmallLong | | (-3) | -16 | -7 | -14 | -20 | -2.5,1 | 77 | | 33 | Aug/22 | 11 | 75.19 | 76.78 | 77.64(-0.04) | 77.6(-0.1) | 77.4(-0.24) | 77.01 | 0.8 | | 16 | 10(2.1) | -5 | [-3] | [-20] | [-18] | -117 | -100 | RG | -1.7 | SmallLong | | (-3) | -18 | -29 | -38 | -20 | -2.7,1 | 77 | | 34 | Aug/22 | 10 | 75.19 | 76.78 | 77.64(0) | 77.68(-0.04) | 77.59(-0.15) | 77.31 | 1 | | 16 | 8(0.3) | 25 | [0] | [-10] | [-10] | -89 | -88 | DR | -1.5 | HoldShort | | (-1) | -11 | 1 | -49 | -20 | -1.9,9 | 77 | | 35 | Aug/22 | 9 | 75.19 | 76.78 | 77.67(-0.03) | 77.71(-0.04) | 77.71(-0.09) | 77.3 | 0.9 | | 16 | 8(0.9) | 0 | [-2] | [-6] | [-19] | -71 | -43 | RG | -2.3 | SmallLong? | | (0) | -7 | -27 | -47 | -20 | -2.1,32 | 77 | | | | |
| 36 | Aug/19 | 15 | 74.89 | 76.58 | 77.67(0) | 77.74(-0.03) | 77.78(-0.03) | 77.59 | 1.1 | | 19 | 7(0.6) | 30 | [0] | [1] | [-11] | -4 | -18 | CR | -1.2 | HoldShort? | | (0) | -2 | -20 | -21 | -9 | -0.6,61 | 87 | | 37 | Aug/19 | 14 | 74.89 | 76.58 | 77.69(0.03) | 77.74(0) | 77.8(0.01) | 77.8 | 1.2 | | 19 | 7(-0.1) | 50 | [2] | [5] | [-1] | 59 | -17 | CR | 0 | HoldShort | | (1) | 1 | -11 | 16 | 5 | 0.7,91 | 87 | | 38 | Aug/19 | 13 | 74.89 | 76.58 | 77.67(0.01) | 77.74(0) | 77.79(0.04) | 77.92 | 1.2 | | 19 | 7(0.5) | 50 | [1] | [7] | [4] | 71 | 31 | UT | 0.8 | OpenLong | | (2) | 3 | 0 | 18 | 15 | 1.5,83 | 87 | | 39 | Aug/19 | 12 | 74.89 | 76.58 | 77.66(0.03) | 77.76(0.01) | 77.76(0.06) | 77.92 | 1.2 | | 19 | 6(0.5) | 50 | [2] | [9] | [10] | 59 | 15 | UT | 1.1 | OpenLong | | (2) | 5 | 24 | 6 | 8 | 1.7,66 | 87 | | 40 | Aug/19 | 11 | 74.89 | 76.58 | 77.66(0) | 77.75(0.03) | 77.71(0.03) | 77.67 | 1.1 | | 19 | 6(0) | 50 | [0] | [7] | [-1] | 10 | 8 | CR | -0.3 | HoldShort | | (0) | 2 | 2 | -7 | -12 | 0.2,55 | 87 | | | | |
| 41 | Aug/19 | 10 | 74.89 | 76.58 | 77.64(-0.01) | 77.73(0.01) | 77.69(-0.04) | 77.65 | 1.1 | | 19 | 6(-0.1) | 35 | [-1] | [1] | [-5] | 18 | -1 | RG | -0.3 | Wait | | (0) | -3 | -13 | 1 | -6 | 0.1,65 | 87 | | 42 | Aug/19 | 9 | 74.89 | 76.58 | 77.65(0.03) | 77.72(0.04) | 77.72(-0.03) | 77.78 | 1.2 | | 19 | 6(0.2) | 50 | [2] | [4] | [1] | 41 | -18 | UT | 0.4 | OpenLong? | | (0) | -2 | 0 | 10 | -3 | 0.9,68 | 87 | | 43 | Aug/18 | 15 | 74.49 | 76.24 | 77.63(0.03) | 77.69(0.04) | 77.74(-0.03) | 77.78 | 1.2 | | 21 | 6(-0.3) | 50 | [2] | [4] | [0] | 30 | -18 | UT | 0.3 | OpenLong? | | (1) | -2 | 7 | -11 | -4 | 1.1,52 | 88 | | 44 | Aug/18 | 14 | 74.49 | 76.24 | 77.61(0.04) | 77.66(0.04) | 77.76(-0.03) | 77.7 | 1.2 | | 21 | 6(-0.9) | 50 | [3] | [4] | [0] | 15 | -39 | UT | -0.4 | OpenLong | | (3) | -2 | 14 | -26 | -3 | 0.6,50 | 88 | | 45 | Aug/18 | 13 | 74.49 | 76.24 | 77.58(0.03) | 77.63(-0.03) | 77.78(0.01) | 77.55 | 1.1 | | 21 | 7(-1.1) | 50 | [2] | [4] | [-10] | 10 | -27 | CR | -1.3 | HoldShort | | (2) | 1 | -19 | -22 | -1 | -0.2,65 | 88 | | | | |
| 46 | Aug/18 | 12 | 74.49 | 76.24 | 77.56(0.04) | 77.65(0.04) | 77.77(0.05) | 77.75 | 1.2 | | 21 | 8(-0.8) | 50 | [3] | [10] | [-5] | 62 | -8 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | -1 | 3 | 0.9,89 | 88 | | 47 | Aug/18 | 11 | 74.49 | 76.24 | 77.53(0.08) | 77.62(0.05) | 77.73(0.12) | 77.91 | 1.3 | | 21 | 9(-1.2) | 50 | [6] | [16] | [5] | 93 | -1 | UT | 0.8 | HoldLong | | (4) | 9 | 3 | 21 | 12 | 1.7,100 | 88 | | 48 | Aug/18 | 10 | 74.49 | 76.24 | 77.47(0.08) | 77.58(0.04) | 77.64(0.1) | 77.88 | 1.3 | | 21 | 10(-0.6) | 50 | [6] | [14] | [8] | 77 | -5 | UT | 0.9 | HoldLong | | (4) | 8 | 7 | 26 | 18 | 1.6,87 | 88 | | 49 | Aug/18 | 9 | 74.49 | 76.24 | 77.41(0.05) | 77.55(0.01) | 77.56(0.09) | 77.81 | 1.2 | | 21 | 10(-0.4) | 50 | [4] | [12] | [16] | 65 | 23 | UT | 0.9 | OpenLong? | | (6) | 7 | 32 | 22 | 20 | 1.4,80 | 88 | | 50 | Aug/17 | 15 | 74.04 | 75.91 | 77.37(0.05) | 77.54(-0.03) | 77.49(-0.04) | 77.48 | 1.2 | | 22 | 11(-1) | 50 | [4] | [1] | [-1] | 29 | -51 | CR | -0 | HoldShort? | | (3) | -3 | -7 | 10 | -3 | 0.4,69 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|