|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $95.7000 One month high (close): $111.0200
QRVO Daily Change: -6.01% Daily StdDev 2.79% QRVO EMA_5_Trend: -1.59% 10Minute StdDev: $1.6886
Latest Price : $95.7(-6.01%) | Tue. Aug 30, 2022($1.6) Mon. Aug 29, 2022($2.3) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.6) Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($1.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 104.46 | 102.42 | 99.15(-0.06) | 99.21(-0.45) | 97.38(-0.66) | 96.59 | -1.9 | | -10 | 41(1.9) | -50 | [-2] | [-36] | [-13] | -88 | -367 | DT | -0.5 | OpenShort? | | (-3) | -24 | -12 | -11 | -20 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.74%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.15(hourly_sma_20 2.65%) 99.21(hourly_sma_10 2.71%) 102.42(daily_ema_10 6.04%) 104.46(daily_ema_20 8.15%)
|
| | | 2 | Aug/26 | 14 | 104.46 | 102.42 | 99.21(-0.11) | 99.66(-0.43) | 98.03(-0.9) | 96.93 | -1.9 | | -10 | 40(2.3) | -50 | [-4] | [-45] | [-17] | -85 | -352 | DT | -0.7 | OpenShort | | (-2) | -32 | -15 | -23 | -20 | -1.4,0 | 38 | | 3 | Aug/26 | 13 | 104.46 | 102.42 | 99.32(-0.1) | 100.09(-0.34) | 98.92(-0.79) | 97.36 | -1.8 | | -10 | 37(1.5) | -50 | [-4] | [-39] | [-20] | -77 | -302 | DT | -1 | OpenShort | | (-3) | -28 | -11 | -39 | -20 | -1.3,6 | 38 | | 4 | Aug/26 | 12 | 104.46 | 102.42 | 99.42(-0.09) | 100.43(-0.2) | 99.71(-0.72) | 97.67 | -1.7 | | -10 | 36(1.5) | -50 | [-3] | [-34] | [-27] | -54 | -276 | DT | -1.4 | OpenShort | | (-3) | -26 | -23 | -45 | -20 | -1.2,26 | 38 | | 5 | Aug/26 | 11 | 104.46 | 102.42 | 99.51(-0.07) | 100.63(-0.01) | 100.43(-0.64) | 98.32 | -1.5 | | -10 | 34(0.5) | -50 | [-3] | [-28] | [-36] | -15 | -213 | DT | -1.5 | OpenShort | | (-2) | -23 | -55 | -33 | -20 | -0.9,58 | 38 | | | | |
| 6 | Aug/26 | 10 | 104.46 | 102.42 | 99.58(0.01) | 100.64(0.24) | 101.08(-0.22) | 99.91 | -1.1 | | -10 | 34(0) | -50 | [0] | [-8] | [-26] | 40 | -40 | DR | -0.9 | OpenShort | | (1) | -8 | -47 | -15 | -20 | 0.2,85 | 38 | | 7 | Aug/26 | 9 | 104.46 | 102.42 | 99.57(0.04) | 100.4(0.38) | 101.3(0.07) | 101.28 | -0.8 | | -10 | 34(1.2) | -50 | [1] | [5] | [-3] | 80 | 147 | CR | -0 | OpenShort? | | (2) | 3 | -3 | -4 | -13 | 1.3,97 | 38 | | 8 | Aug/25 | 15 | 104.93 | 103.95 | 99.53(0.06) | 100.02(0.31) | 101.23(0.07) | 101.36 | -1 | | -4 | 33(-3.3) | -15 | [2] | [7] | [2] | 83 | 134 | RG | 0.1 | Wait? | | (1) | 3 | 3 | -3 | 20 | 1.4,98 | 45 | | 9 | Aug/25 | 14 | 104.93 | 103.95 | 99.47(0.09) | 99.71(0.29) | 101.16(0.33) | 101.26 | -1 | | -4 | 36(2) | 0 | [3] | [16] | [3] | 84 | 171 | RG | 0.1 | Wait | | (2) | 12 | -5 | 0 | 20 | 1.4,99 | 45 | | 10 | Aug/25 | 13 | 104.93 | 103.95 | 99.38(0.08) | 99.42(0.34) | 100.83(0.64) | 101.4 | -1 | | -4 | 34(2.5) | 10 | [3] | [29] | [10] | 93 | 287 | RG | 0.5 | Wait | | (4) | 23 | 8 | 13 | 20 | 1.7,100 | 45 | | | | |
| 11 | Aug/25 | 12 | 104.93 | 103.95 | 99.3(0.05) | 99.08(0.33) | 100.19(0.7) | 101.16 | -1.1 | | -4 | 31(1.9) | 5 | [2] | [30] | [13] | 93 | 323 | RG | 0.9 | SmallShort | | (2) | 26 | 4 | 34 | 20 | 1.7,100 | 45 | | 12 | Aug/25 | 11 | 104.93 | 103.95 | 99.25(0.02) | 98.75(0.2) | 99.49(0.7) | 101.05 | -1.1 | | -4 | 29(1) | 20 | [1] | [28] | [20] | 83 | 345 | UT | 1.5 | HoldLong | | (2) | 26 | 6 | 50 | 20 | 1.7,90 | 45 | | 13 | Aug/25 | 10 | 104.93 | 103.95 | 99.23(0.01) | 98.55(0.17) | 98.8(0.61) | 100.89 | -1.1 | | -4 | 28(-0.5) | 20 | [0] | [24] | [33] | 53 | 321 | UT | 2.1 | OpenLong | | (0) | 22 | 43 | 46 | 20 | 1.6,63 | 45 | | 14 | Aug/25 | 9 | 104.93 | 103.95 | 99.22(-0.1) | 98.38(-0.01) | 98.2(0.19) | 99.64 | -1.5 | | -4 | 29(-2.7) | 10 | [-4] | [4] | [28] | -9 | 194 | UR | 1.4 | SmallShort? | | (-3) | 7 | 50 | 24 | 20 | 0.4,31 | 45 | | 15 | Aug/24 | 15 | 105.06 | 104.63 | 99.32(-0.17) | 98.39(-0.13) | 98.01(0.04) | 98.21 | -2 | | -5 | 32(-2.6) | -40 | [-6] | [-5] | [8] | -68 | 81 | DP | 0.2 | OpenShort? | | (-6) | 2 | 19 | 1 | 15 | -1,7 | 36 | | | | |
| 16 | Aug/24 | 14 | 105.06 | 104.63 | 99.49(-0.31) | 98.52(-0.23) | 97.97(-0.05) | 97.68 | -2.1 | | -5 | 34(-7.6) | -50 | [-11] | [-12] | [-1] | -85 | 139 | DT | -0.2 | HoldShort | | (-7) | -2 | 2 | -4 | -12 | -1.5,3 | 36 | | 17 | Aug/24 | 13 | 105.06 | 104.63 | 99.8(-0.31) | 98.75(-0.3) | 98.02(-0.32) | 97.62 | -2.1 | | -5 | 42(-4.1) | -50 | [-11] | [-23] | [-8] | -81 | 26 | DT | -0.3 | HoldShort | | (-11) | -12 | -18 | 1 | -19 | -1.5,7 | 36 | | 18 | Aug/24 | 12 | 105.06 | 104.63 | 100.11(-0.28) | 99.05(-0.19) | 98.33(-0.22) | 98.14 | -2 | | -5 | 46(-3.9) | -50 | [-10] | [-17] | [-3] | -71 | 41 | DT | -0.1 | OpenShort | | (-10) | -8 | -8 | 6 | -19 | -1.2,9 | 36 | | 19 | Aug/24 | 11 | 105.06 | 104.63 | 100.39(-0.29) | 99.24(-0.11) | 98.55(-0.23) | 98.37 | -1.9 | | -5 | 50(-3.3) | -50 | [-11] | [-16] | [1] | -73 | 49 | DP | -0.1 | OpenShort | | (-10) | -9 | 11 | 2 | -20 | -1.2,7 | 36 | | 20 | Aug/24 | 10 | 105.06 | 104.63 | 100.68(-0.32) | 99.35(-0.18) | 98.78(-0.31) | 98.05 | -2 | | -5 | 53(-1.5) | -50 | [-12] | [-21] | [-3] | -84 | 1 | DT | -0.4 | HoldShort | | (-11) | -11 | 5 | -2 | -20 | -1.4,1 | 36 | | | | |
| 21 | Aug/24 | 9 | 105.06 | 104.63 | 101(-0.35) | 99.53(-0.22) | 99.09(-0.4) | 97.91 | -2.1 | | -5 | 55(-1.4) | -50 | [-13] | [-25] | [-19] | -90 | -43 | DT | -0.6 | HoldShort? | | (-12) | -15 | -40 | -6 | -20 | -1.6,0 | 36 | | 22 | Aug/23 | 15 | 105.4 | 105.76 | 101.35(-0.3) | 99.75(-0.15) | 99.49(-0.28) | 99.06 | -1.9 | | -1 | 56(-6) | -50 | [-11] | [-17] | [-6] | -80 | 17 | DT | -0.2 | HoldShort? | | (-11) | -10 | -11 | -4 | -16 | -1.2,0 | 40 | | 23 | Aug/23 | 14 | 105.4 | 105.76 | 101.66(-0.4) | 99.9(-0.17) | 99.77(-0.16) | 99.38 | -1.8 | | -1 | 62(-8.2) | -50 | [-15] | [-14] | [-2] | -77 | 160 | DT | -0.2 | HoldShort | | (-11) | -6 | -3 | -5 | 0 | -1.1,1 | 40 | | 24 | Aug/23 | 13 | 105.4 | 105.76 | 102.07(-0.38) | 100.07(-0.19) | 99.93(0.01) | 99.46 | -1.8 | | -1 | 70(-5.6) | -45 | [-14] | [-8] | [-1] | -73 | 143 | DT | -0.2 | OpenShort | | (-14) | 0 | -1 | -3 | -2 | -1.1,5 | 40 | | 25 | Aug/23 | 12 | 105.4 | 105.76 | 102.46(-0.39) | 100.26(-0.21) | 99.92(-0.07) | 99.5 | -1.8 | | -1 | 76(-3.7) | -50 | [-14] | [-11] | [-6] | -69 | 104 | DT | -0.2 | OpenShort | | (-14) | -3 | -17 | 2 | -10 | -1.2,11 | 40 | | | | |
| 26 | Aug/23 | 11 | 105.4 | 105.76 | 102.86(-0.37) | 100.47(-0.39) | 99.99(-0.04) | 100 | -1.6 | | -1 | 80(-2.7) | -50 | [-14] | [-13] | [-1] | -63 | 100 | DT | 0 | OpenShort | | (-13) | -2 | -18 | 9 | 20 | -1.1,15 | 40 | | 27 | Aug/23 | 10 | 105.4 | 105.76 | 103.24(-0.32) | 100.86(-0.28) | 100.03(0.06) | 100.53 | -1.5 | | -1 | 82(-3.4) | -25 | [-12] | [-7] | [10] | -63 | 94 | DP | 0.2 | OpenShort | | (-12) | 2 | 14 | 10 | 20 | -1,12 | 40 | | 28 | Aug/23 | 9 | 105.4 | 105.76 | 103.57(-0.33) | 101.14(-0.4) | 99.97(-0.25) | 100.12 | -1.6 | | -1 | 86(2.1) | -35 | [-12] | [-21] | [10] | -76 | -49 | DP | 0.1 | OpenShort? | | (-13) | -9 | 24 | 6 | 6 | -1.2,4 | 40 | | 29 | Aug/22 | 15 | 105.53 | 106.27 | 103.91(-0.3) | 101.55(-0.47) | 100.22(-0.4) | 99.42 | -2 | | -1 | 84(-2.7) | -50 | [-11] | [-28] | [-8] | -90 | -218 | DT | -0.3 | HoldShort? | | (-12) | -15 | -14 | 3 | -20 | -1.6,0 | 48 | | 30 | Aug/22 | 14 | 105.53 | 106.27 | 104.22(-0.29) | 102.03(-0.43) | 100.62(-0.33) | 99.83 | -1.9 | | -1 | 86(5.8) | -50 | [-11] | [-25] | [-8] | -93 | -202 | DT | -0.3 | OpenShort | | (-10) | -12 | -10 | 2 | -20 | -1.7,0 | 48 | | | | |
| 31 | Aug/22 | 13 | 105.53 | 106.27 | 104.52(-0.29) | 102.47(-0.47) | 100.95(-0.74) | 100.12 | -1.8 | | -1 | 80(6.6) | -50 | [-11] | [-40] | [-11] | -95 | -310 | DT | -0.3 | OpenShort | | (-10) | -27 | -19 | 2 | -20 | -1.8,0 | 48 | | 32 | Aug/22 | 12 | 105.53 | 106.27 | 104.82(-0.2) | 102.95(-0.46) | 101.7(-0.61) | 100.66 | -1.6 | | -1 | 74(6.9) | -50 | [-7] | [-34] | [-9] | -98 | -351 | DT | -0.5 | OpenShort | | (-10) | -22 | -15 | 4 | -20 | -1.9,0 | 48 | | 33 | Aug/22 | 11 | 105.53 | 106.27 | 105.03(-0.16) | 103.43(-0.61) | 102.32(-0.53) | 101.09 | -1.5 | | -1 | 67(7) | -50 | [-6] | [-34] | [-6] | -100 | -351 | DT | -0.6 | HoldShort | | (-7) | -19 | -8 | -6 | -20 | -2,0 | 48 | | 34 | Aug/22 | 10 | 105.53 | 106.27 | 105.2(-0.15) | 104.06(-0.56) | 102.87(-0.52) | 101.31 | -1.4 | | -1 | 60(6.7) | -50 | [-5] | [-32] | [-9] | -102 | -350 | DT | -0.9 | HoldShort | | (-6) | -19 | -8 | -5 | -20 | -2.1,1 | 48 | | 35 | Aug/22 | 9 | 105.53 | 106.27 | 105.36(-0.19) | 104.65(-0.58) | 103.41(-0.57) | 101.55 | -1.3 | | -1 | 53(9.4) | -50 | [-7] | [-35] | [-34] | -109 | -311 | DT | -1.2 | HoldShort? | | (-5) | -21 | -77 | -6 | -20 | -2.4,1 | 48 | | | | |
| 36 | Aug/19 | 15 | 105.79 | 107.05 | 105.56(-0.08) | 105.26(-0.33) | 104(-0.2) | 103.87 | -0.7 | | 2 | 44(-2.5) | 5 | [-3] | [-15] | [-0] | -82 | -128 | RG | -0.1 | Wait? | | (-3) | -7 | 3 | -0 | -18 | -1.3,1 | 54 | | 37 | Aug/19 | 14 | 105.79 | 107.05 | 105.64(-0.19) | 105.61(-0.37) | 104.21(-0.32) | 103.77 | -0.7 | | 2 | 46(-0.3) | -30 | [-7] | [-21] | [-5] | -88 | -64 | DT | -0.3 | HoldShort | | (-3) | -12 | -3 | -5 | -20 | -1.5,0 | 54 | | 38 | Aug/19 | 13 | 105.79 | 107.05 | 105.84(-0.22) | 106(-0.24) | 104.54(-0.67) | 103.85 | -0.7 | | 2 | 47(-1.5) | -50 | [-8] | [-31] | [-14] | -90 | -135 | DT | -0.5 | HoldShort | | (-7) | -24 | -11 | -18 | -20 | -1.6,0 | 54 | | 39 | Aug/19 | 12 | 105.79 | 107.05 | 106.07(-0.21) | 106.26(-0.14) | 105.24(-0.61) | 104.17 | -0.6 | | 2 | 48(-0.8) | -50 | [-8] | [-27] | [-14] | -81 | -119 | DT | -0.8 | HoldShort | | (-8) | -22 | -5 | -24 | -20 | -1.4,4 | 54 | | 40 | Aug/19 | 11 | 105.79 | 107.05 | 106.29(-0.19) | 106.41(-0.15) | 105.89(-0.59) | 104.33 | -0.5 | | 2 | 49(0.5) | -50 | [-7] | [-27] | [-21] | -74 | -134 | DT | -1.2 | OpenShort | | (-7) | -21 | -19 | -39 | -20 | -1.5,14 | 54 | | | | |
| 41 | Aug/19 | 10 | 105.79 | 107.05 | 106.49(-0.13) | 106.57(-0.11) | 106.52(-0.47) | 104.92 | -0.3 | | 2 | 48(0.7) | -35 | [-5] | [-21] | [-16] | -37 | -135 | DT | -1.2 | OpenShort | | (-6) | -17 | -16 | -24 | -20 | -1.2,43 | 54 | | 42 | Aug/19 | 9 | 105.79 | 107.05 | 106.63(-0.13) | 106.69(0.05) | 107.02(-0.43) | 105.42 | -0.1 | | 2 | 48(-0.5) | -50 | [-5] | [-17] | [-31] | -10 | -87 | DT | -1.2 | OpenShort? | | (-4) | -16 | -63 | -15 | -20 | -0.9,63 | 54 | | 43 | Aug/18 | 15 | 105.84 | 107.33 | 106.77(-0.09) | 106.64(0.28) | 107.48(0.19) | 107.39 | 0.6 | | 3 | 48(-4.7) | -5 | [-3] | [11] | [1] | 42 | 205 | UR | -0.1 | SmallShort? | | (-2) | 7 | 1 | 6 | -5 | 0.5,79 | 56 | | 44 | Aug/18 | 14 | 105.84 | 107.33 | 106.87(-0.07) | 106.34(0.25) | 107.28(0.32) | 107.37 | 0.6 | | 3 | 53(-2.4) | 20 | [-3] | [15] | [1] | 36 | 209 | UR | 0.1 | SmallShort | | (-3) | 12 | -3 | 9 | 10 | 0.3,78 | 56 | | 45 | Aug/18 | 13 | 105.84 | 107.33 | 106.95(-0.07) | 106.07(0.18) | 106.94(0.3) | 107.48 | 0.6 | | 3 | 55(-2.4) | 15 | [-3] | [13] | [8] | 35 | 206 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 21 | 20 | 0.4,75 | 56 | | | | |
| 46 | Aug/18 | 12 | 105.84 | 107.33 | 107.03(-0.07) | 105.88(0.21) | 106.62(0.24) | 107.44 | 0.6 | | 3 | 58(-2) | 25 | [-3] | [12] | [7] | 25 | 179 | UR | 0.5 | SmallShort | | (-3) | 9 | -7 | 23 | 20 | 0.3,67 | 56 | | 47 | Aug/18 | 11 | 105.84 | 107.33 | 107.1(-0.05) | 105.88(0) | 106.36(0.56) | 107.66 | 0.7 | | 3 | 60(-1.6) | 45 | [-2] | [20] | [27] | 8 | 250 | UR | 0.8 | SmallShort | | (-2) | 21 | 38 | 19 | 20 | 0.3,50 | 56 | | 48 | Aug/18 | 10 | 105.84 | 107.33 | 107.15(-0.12) | 105.66(-0.2) | 105.77(0.36) | 106.48 | 0.2 | | 3 | 61(-1.6) | 35 | [-4] | [8] | [16] | -27 | 163 | UR | 0.4 | SmallShort | | (-4) | 13 | 28 | -9 | 20 | -0.4,33 | 56 | | 49 | Aug/18 | 9 | 105.84 | 107.33 | 107.28(-0.23) | 105.87(-0.28) | 105.39(0.17) | 105.61 | -0.1 | | 3 | 63(-3) | -10 | [-8] | [-1] | [-3] | -45 | 130 | DT | 0.1 | OpenShort? | | (-6) | 6 | -9 | -15 | 20 | -1,30 | 56 | | 50 | Aug/17 | 15 | 105.83 | 107.49 | 107.53(-0.25) | 106.17(-0.22) | 105.21(0.08) | 105.89 | 0 | | 3 | 66(-5.1) | -15 | [-9] | [-4] | [-3] | -50 | 137 | DT | 0.4 | OpenShort? | | (-8) | 3 | -10 | -17 | 20 | -0.9,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|