|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $256.8000 One month high (close): $266.8200
MCD Daily Change: -2.14% Daily StdDev 1.08% MCD EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $256.95(-2.14%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 262.15 | 263.38 | 260.59(-0.07) | 260.12(-0.12) | 258.83(-0.25) | 257.64 | -1.5 | | 0 | 41(7.6) | -50 | [-7] | [-32] | [-12] | -110 | -101 | DT | -1 | HoldShort? | | (-5) | -23 | -23 | -3 | -20 | -2.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.07%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.12(hourly_sma_10 0.96%) 260.59(hourly_sma_20 1.15%) 262.15(daily_ema_20 1.75%) 263.38(daily_ema_10 2.23%)
|
| | | 2 | Aug/26 | 14 | 262.15 | 263.38 | 260.76(-0.05) | 260.42(-0.1) | 259.48(-0.3) | 258.39 | -1.3 | | 0 | 34(5) | -50 | [-5] | [-35] | [-12] | -110 | -121 | DT | -1.1 | HoldShort | | (-4) | -28 | -20 | -16 | -20 | -2.4,0 | 54 | | 3 | Aug/26 | 13 | 262.15 | 263.38 | 260.88(-0.04) | 260.69(-0.13) | 260.27(-0.22) | 259.04 | -1.1 | | 0 | 29(3.9) | -35 | [-4] | [-29] | [-10] | -105 | -88 | DT | -1.5 | HoldShort | | (-3) | -20 | -8 | -34 | -19 | -2.2,0 | 54 | | 4 | Aug/26 | 12 | 262.15 | 263.38 | 260.98(-0.04) | 261.02(-0.07) | 260.84(-0.14) | 259.29 | -1 | | 0 | 25(3.1) | -40 | [-4] | [-19] | [-17] | -101 | -54 | DT | -2.1 | HoldShort | | (-2) | -13 | -14 | -60 | -20 | -2.3,7 | 54 | | 5 | Aug/26 | 11 | 262.15 | 263.38 | 261.09(-0.05) | 261.2(-0.05) | 261.21(-0.09) | 259.77 | -0.8 | | 0 | 22(1.9) | -50 | [-5] | [-13] | [-17] | -63 | -18 | DT | -2.3 | OpenShort | | (-3) | -8 | -30 | -30 | -20 | -2.1,40 | 54 | | | | |
| 6 | Aug/26 | 10 | 262.15 | 263.38 | 261.22(-0.01) | 261.34(0.02) | 261.44(0.03) | 260.76 | -0.5 | | 0 | 20(-0.1) | -30 | [-1] | [2] | [-17] | -4 | 0 | RG | -1.2 | SmallLong | | (-2) | 3 | -52 | 8 | -18 | -0.8,66 | 54 | | 7 | Aug/26 | 9 | 262.15 | 263.38 | 261.22(0) | 261.28(0.06) | 261.36(0.09) | 262.49 | 0.1 | | 0 | 20(0.8) | 20 | [0] | [9] | [14] | 79 | 77 | UR | 2 | SmallShort? | | (2) | 8 | 18 | 42 | 17 | 2.2,74 | 54 | | 8 | Aug/25 | 15 | 262.49 | 264 | 261.24(-0.02) | 261.12(0.02) | 261.12(-0.03) | 261.88 | -0.2 | | 4 | 19(-4.1) | 10 | [-2] | [-2] | [11] | 27 | 35 | RG | 1.4 | SmallShort? | | (-1) | -3 | 20 | 18 | 17 | 1.2,47 | 58 | | 9 | Aug/25 | 14 | 262.49 | 264 | 261.28(-0.03) | 261.06(-0.01) | 261.19(0.01) | 261.19 | -0.5 | | 4 | 23(-3.5) | 10 | [-3] | [0] | [3] | -28 | 38 | UR | 0 | SmallShort | | (-2) | 1 | 13 | -8 | 4 | -0.1,25 | 58 | | 10 | Aug/25 | 13 | 262.49 | 264 | 261.36(-0.04) | 261.06(0) | 261.17(-0.03) | 260.74 | -0.6 | | 4 | 27(-1.7) | 5 | [-4] | [-3] | [-3] | -48 | 18 | RG | -0.6 | Wait | | (-4) | -3 | 6 | -22 | -10 | -0.9,25 | 58 | | | | |
| 11 | Aug/25 | 12 | 262.49 | 264 | 261.47(-0.05) | 261.07(-0.01) | 261.25(0.02) | 260.55 | -0.7 | | 4 | 28(-3) | -10 | [-5] | [1] | [-7] | -28 | 26 | RG | -0.9 | SmallLong | | (-4) | 2 | -20 | 6 | -11 | -1.2,52 | 58 | | 12 | Aug/25 | 11 | 262.49 | 264 | 261.61(-0.06) | 261.1(0.02) | 261.21(0.03) | 261.23 | -0.5 | | 4 | 31(-6.4) | -25 | [-6] | [3] | [-8] | -4 | 70 | RG | 0 | Wait | | (-3) | 3 | -33 | 18 | 1 | -0.5,59 | 58 | | 13 | Aug/25 | 10 | 262.49 | 264 | 261.76(-0.05) | 261.06(0.06) | 261.12(0.08) | 262.32 | -0.1 | | 4 | 38(-7.3) | 25 | [-5] | [10] | [19] | 18 | 104 | UR | 1.2 | SmallShort | | (-3) | 8 | 37 | 30 | 20 | 0.6,53 | 58 | | 14 | Aug/25 | 9 | 262.49 | 264 | 261.88(-0.08) | 260.91(-0.03) | 260.9(-0.03) | 261.08 | -0.5 | | 4 | 45(-7) | -10 | [-8] | [-6] | [2] | -46 | 56 | DP | 0.1 | OpenShort? | | (-6) | -3 | 2 | 4 | 8 | -0.7,22 | 58 | | 15 | Aug/24 | 15 | 262.53 | 263.74 | 262.1(-0.07) | 260.99(-0.04) | 260.98(0.03) | 261.03 | -0.5 | | 3 | 52(-1.8) | 5 | [-7] | [-1] | [8] | -57 | 51 | RG | 0 | Wait? | | (-6) | 3 | 21 | 0 | 9 | -0.8,13 | 52 | | | | |
| 16 | Aug/24 | 14 | 262.53 | 263.74 | 262.29(-0.11) | 261.09(-0.05) | 260.89(-0.04) | 260.34 | -0.8 | | 3 | 54(-5.2) | -35 | [-10] | [-9] | [-7] | -72 | 51 | DT | -0.4 | OpenShort | | (-7) | -4 | -17 | -2 | -9 | -1.3,11 | 52 | | 17 | Aug/24 | 13 | 262.53 | 263.74 | 262.58(-0.11) | 261.23(-0.05) | 260.99(-0.01) | 260.88 | -0.6 | | 3 | 59(-5) | -25 | [-10] | [-6] | [-3] | -57 | 70 | DT | -0.1 | OpenShort | | (-9) | -1 | -13 | 9 | 1 | -1,18 | 52 | | 18 | Aug/24 | 12 | 262.53 | 263.74 | 262.86(-0.11) | 261.36(-0.05) | 261.01(0.04) | 261.32 | -0.4 | | 3 | 64(-6.9) | -10 | [-10] | [-1] | [2] | -58 | 85 | DP | 0.2 | OpenShort | | (-8) | 4 | -1 | 9 | 10 | -0.9,15 | 52 | | 19 | Aug/24 | 11 | 262.53 | 263.74 | 263.14(-0.11) | 261.49(-0.06) | 260.91(-0.03) | 261.35 | -0.4 | | 3 | 71(-5.2) | -5 | [-10] | [-8] | [10] | -66 | 53 | RG | 0.2 | Wait | | (-9) | -3 | 24 | 7 | 9 | -0.9,7 | 52 | | 20 | Aug/24 | 10 | 262.53 | 263.74 | 263.44(-0.12) | 261.65(-0.09) | 261(-0.12) | 260.55 | -0.7 | | 3 | 76(0.4) | -35 | [-11] | [-19] | [-3] | -85 | -2 | DT | -0.2 | HoldShort | | (-10) | -11 | -8 | 1 | -11 | -1.4,0 | 52 | | | | |
| 21 | Aug/24 | 9 | 262.53 | 263.74 | 263.75(-0.11) | 261.88(-0.1) | 261.32(-0.05) | 260.81 | -0.6 | | 3 | 76(0.3) | -30 | [-10] | [-12] | [-2] | -85 | 7 | DT | -0.2 | HoldShort? | | (-9) | -5 | -5 | 0 | -8 | -1.4,0 | 52 | | 22 | Aug/23 | 15 | 262.46 | 263.85 | 264.04(-0.1) | 262.13(-0.13) | 261.46(-0.1) | 260.96 | -0.5 | | 4 | 75(7.5) | -25 | [-9] | [-18] | [-1] | -88 | -30 | DT | -0.2 | OpenShort? | | (-9) | -9 | 0 | -1 | -5 | -1.5,0 | 48 | | 23 | Aug/23 | 14 | 262.46 | 263.85 | 264.31(-0.11) | 262.47(-0.14) | 261.73(-0.13) | 260.96 | -0.5 | | 4 | 68(3.2) | -35 | [-10] | [-20] | [-7] | -87 | -41 | DT | -0.4 | OpenShort | | (-9) | -12 | -22 | 4 | -8 | -1.6,3 | 48 | | 24 | Aug/23 | 13 | 262.46 | 263.85 | 264.59(-0.08) | 262.85(-0.13) | 262.07(-0.08) | 261.7 | -0.3 | | 4 | 65(2.9) | -15 | [-7] | [-15] | [-3] | -85 | -41 | DT | -0.2 | OpenShort | | (-8) | -7 | -10 | 4 | -1 | -1.5,3 | 48 | | 25 | Aug/23 | 12 | 262.46 | 263.85 | 264.8(-0.07) | 263.2(-0.11) | 262.29(-0.06) | 262.04 | -0.1 | | 4 | 62(3.3) | 5 | [-6] | [-12] | [4] | -86 | -36 | RG | -0.1 | Wait | | (-6) | -5 | 12 | 4 | -9 | -1.5,2 | 48 | | | | |
| 26 | Aug/23 | 11 | 262.46 | 263.85 | 264.99(-0.09) | 263.49(-0.17) | 262.44(-0.14) | 261.66 | -0.3 | | 4 | 58(5.4) | -30 | [-8] | [-22] | [-6] | -98 | -67 | DT | -0.4 | OpenShort | | (-6) | -13 | -17 | 2 | -13 | -1.9,0 | 48 | | 27 | Aug/23 | 10 | 262.46 | 263.85 | 265.24(-0.08) | 263.95(-0.16) | 262.82(-0.16) | 262.22 | -0.1 | | 4 | 53(4.7) | -25 | [-7] | [-23] | [-4] | -98 | -64 | DT | -0.4 | OpenShort | | (-7) | -14 | -13 | 6 | -11 | -1.9,0 | 48 | | 28 | Aug/23 | 9 | 262.46 | 263.85 | 265.46(-0.08) | 264.36(-0.17) | 263.24(-0.15) | 262.67 | 0.1 | | 4 | 48(3.7) | -20 | [-7] | [-23] | [-2] | -98 | -62 | DT | -0.4 | OpenShort? | | (-6) | -14 | -6 | 7 | -9 | -1.9,0 | 48 | | 29 | Aug/22 | 15 | 262.33 | 263.87 | 265.66(-0.06) | 264.8(-0.17) | 263.63(-0.19) | 262.88 | 0.1 | | 8 | 45(14.5) | 15 | [-5] | [-24] | [-1] | -103 | -86 | BT | -0.6 | OpenLong? | | (-6) | -17 | 2 | 0 | -14 | -2.1,0 | 54 | | 30 | Aug/22 | 14 | 262.33 | 263.87 | 265.83(-0.08) | 265.24(-0.15) | 264.13(-0.16) | 262.82 | 0.1 | | 8 | 30(5.5) | -5 | [-7] | [-21] | [-9] | -115 | -66 | RG | -1.1 | SmallLong | | (-6) | -14 | -18 | -4 | -20 | -2.6,0 | 54 | | | | |
| 31 | Aug/22 | 13 | 262.33 | 263.87 | 266.04(-0.08) | 265.63(-0.12) | 264.56(-0.2) | 263.43 | 0.3 | | 8 | 25(3.4) | -15 | [-7] | [-23] | [-13] | -118 | -67 | DT | -1.2 | HoldShort | | (-6) | -18 | -25 | -10 | -20 | -2.7,0 | 54 | | 32 | Aug/22 | 12 | 262.33 | 263.87 | 266.24(-0.05) | 265.95(-0.08) | 265.08(-0.15) | 264.27 | 0.5 | | 8 | 21(2.9) | 5 | [-5] | [-16] | [-6] | -104 | -55 | RG | -1 | SmallLong | | (-6) | -13 | -15 | 4 | -20 | -2.4,6 | 54 | | 33 | Aug/22 | 11 | 262.33 | 263.87 | 266.38(-0.04) | 266.15(-0.07) | 265.49(-0.18) | 264.76 | 0.6 | | 8 | 18(2.6) | 0 | [-4] | [-18] | [-11] | -102 | -65 | RG | -1 | SmallLong | | (-3) | -16 | -17 | -20 | -20 | -2.3,6 | 54 | | 34 | Aug/22 | 10 | 262.33 | 263.87 | 266.49(-0.02) | 266.34(-0.03) | 265.97(-0.16) | 265.31 | 0.8 | | 8 | 16(2) | 30 | [-2] | [-14] | [-2] | -88 | -63 | RG | -1.1 | SmallLong | | (-2) | -14 | 12 | -29 | -19 | -1.9,10 | 54 | | 35 | Aug/22 | 9 | 262.33 | 263.87 | 266.54(-0.02) | 266.42(-0.03) | 266.39(-0.11) | 264.9 | 0.7 | | 8 | 14(2.6) | 0 | [-2] | [-10] | [-23] | -115 | -69 | RG | -2.8 | SmallLong? | | (-2) | -10 | -36 | -53 | -20 | -3.1,13 | 54 | | | | |
| 36 | Aug/19 | 15 | 261.76 | 263.34 | 266.54(0) | 266.5(-0.02) | 266.69(-0.06) | 266.13 | 1 | | 9 | 11(0.7) | 30 | [0] | [-4] | [-8] | -42 | -38 | DR | -1.3 | OpenShort? | | (0) | -5 | -6 | -31 | -6 | -1.1,36 | 53 | | 37 | Aug/19 | 14 | 261.76 | 263.34 | 266.54(0) | 266.5(-0) | 266.84(0.01) | 266.35 | 1.1 | | 9 | 10(-0.1) | 35 | [0] | [3] | [-7] | -2 | -7 | CR | -1.1 | HoldShort | | (1) | 1 | -22 | 2 | -3 | -0.5,61 | 53 | | 38 | Aug/19 | 13 | 261.76 | 263.34 | 266.59(0.01) | 266.56(0.02) | 266.81(0.04) | 267.11 | 1.3 | | 9 | 11(0.5) | 50 | [1] | [7] | [1] | 44 | 20 | UT | 0.7 | OpenLong | | (2) | 4 | -6 | 15 | 10 | 1.2,64 | 53 | | 39 | Aug/19 | 12 | 261.76 | 263.34 | 266.56(0.02) | 266.52(0.04) | 266.7(0.1) | 267.29 | 1.3 | | 9 | 10(0.8) | 50 | [2] | [13] | [13] | 50 | 35 | UT | 1.4 | OpenLong | | (2) | 9 | 21 | 31 | 12 | 1.7,57 | 53 | | 40 | Aug/19 | 11 | 261.76 | 263.34 | 266.56(0) | 266.42(-0.02) | 266.43(0.05) | 266.58 | 1.1 | | 9 | 9(0) | 50 | [0] | [6] | [0] | -9 | 14 | UT | 0.4 | OpenLong | | (0) | 4 | -5 | 6 | 7 | 0.2,36 | 53 | | | | |
| 41 | Aug/19 | 10 | 261.76 | 263.34 | 266.52(0.01) | 266.46(-0.03) | 266.31(0.03) | 266.73 | 1.2 | | 9 | 9(-0.2) | 50 | [1] | [4] | [9] | -1 | 7 | UT | 1.1 | OpenLong | | (0) | 3 | 13 | 18 | 13 | 0.5,37 | 53 | | 42 | Aug/19 | 9 | 261.76 | 263.34 | 266.49(0.02) | 266.53(-0.03) | 266.24(-0.03) | 266.28 | 1.1 | | 9 | 9(-2) | 50 | [2] | [-1] | [-4] | -42 | -42 | DR | 0.1 | OpenShort? | | (0) | -3 | -10 | -1 | -1 | -0.5,21 | 53 | | 43 | Aug/18 | 15 | 261.14 | 262.6 | 266.44(0.04) | 266.61(-0.01) | 266.24(0) | 266.63 | 1.3 | | 8 | 11(-2.7) | 50 | [4] | [2] | [5] | -26 | -34 | UT | 0.6 | OpenLong? | | (2) | 0 | 20 | -9 | 1 | 0.4,14 | 55 | | 44 | Aug/18 | 14 | 261.14 | 262.6 | 266.34(0.03) | 266.63(-0.01) | 266.32(-0.04) | 265.96 | 1.1 | | 8 | 14(-2.8) | 45 | [3] | [-1] | [-5] | -55 | -54 | DR | -0.6 | OpenShort | | (2) | -4 | 0 | -23 | -15 | -0.6,10 | 55 | | 45 | Aug/18 | 13 | 261.14 | 262.6 | 266.27(0.03) | 266.67(-0.01) | 266.42(-0.07) | 265.95 | 1.1 | | 8 | 17(-2) | 35 | [3] | [-4] | [-10] | -38 | -62 | DR | -0.6 | OpenShort | | (2) | -6 | -16 | -23 | -15 | -0.4,22 | 55 | | | | |
| 46 | Aug/18 | 12 | 261.14 | 262.6 | 266.2(0.03) | 266.69(0.02) | 266.61(-0.08) | 266.47 | 1.2 | | 8 | 19(-0.8) | 45 | [3] | [-3] | [-4] | 1 | -46 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -11 | -9 | 0.3,43 | 55 | | 47 | Aug/18 | 11 | 261.14 | 262.6 | 266.12(0.03) | 266.64(0.01) | 266.82(-0.03) | 266.58 | 1.3 | | 8 | 20(-1) | 50 | [3] | [1] | [-4] | 15 | -22 | CR | -0.3 | HoldShort | | (2) | -3 | -4 | -17 | -3 | 0.5,52 | 55 | | 48 | Aug/18 | 10 | 261.14 | 262.6 | 266.03(0.05) | 266.64(0) | 266.91(-0.01) | 266.71 | 1.3 | | 8 | 21(-1.7) | 50 | [4] | [2] | [5] | 30 | -28 | UT | -0.2 | OpenLong | | (3) | -1 | 11 | 10 | 1 | 0.8,60 | 55 | | 49 | Aug/18 | 9 | 261.14 | 262.6 | 265.9(0.08) | 266.64(-0) | 266.95(0.01) | 266.33 | 1.2 | | 8 | 22(-6.7) | 50 | [7] | [5] | [-4] | 35 | -66 | CR | -0.6 | HoldShort? | | (3) | 1 | -17 | 12 | -4 | 0.4,75 | 55 | | 50 | Aug/17 | 15 | 260.49 | 261.98 | 265.69(0.09) | 266.61(0.01) | 266.92(0.06) | 266.91 | 1.5 | | 7 | 29(-4.5) | 50 | [8] | [10] | [-3] | 67 | -34 | CR | -0 | HoldShort? | | (7) | 5 | -20 | 22 | 3 | 1,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|