|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 26, 2022 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $40.9200 One month high (close): $59.8750
IRBT Daily Change: -0.44% Daily StdDev 4.04% IRBT EMA_5_Trend: -0.15% 10Minute StdDev: $0.1918
Latest Price : $58.84(-0.44%) | Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| Fri. Aug. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 15 | 57.39 | 59.34 | 59.08(-0.03) | 58.96(-0.07) | 58.77(-0.1) | 58.8 | 0.3 | | 10 | 4(0.1) | 45 | [-1] | [-3] | [3] | -80 | -46 | RG | 0.2 | Wait? | | (-1) | -3 | 3 | 17 | -7 | -1.5,8 | 33 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.39(daily_ema_20 -2.4%) Resistance Levels: 58.96(hourly_sma_10 0.27%) 59.08(hourly_sma_20 0.48%) 59.34(weak_daily_ema_10 0.92%)
|
| 2 | Aug/26 | 14 | 57.39 | 59.34 | 59.1(-0.03) | 59(-0.07) | 58.83(-0.14) | 58.73 | 0.3 | | 10 | 4(0.4) | 40 | [-1] | [-4] | [0] | -101 | -69 | BT | -0.6 | OpenLong | | (-1) | -4 | 1 | 8 | -17 | -2.1,2 | 33 | 3 | Aug/26 | 13 | 57.39 | 59.34 | 59.12(-0.05) | 59.04(-0.08) | 58.91(-0.15) | 58.7 | 0.3 | | 10 | 3(0.7) | 35 | [-1] | [-4] | [-4] | -115 | -57 | BT | -1.3 | OpenLong | | (-1) | -4 | -2 | -10 | -17 | -2.6,0 | 33 | 4 | Aug/26 | 12 | 57.39 | 59.34 | 59.15(-0.05) | 59.09(-0.08) | 59(-0.15) | 58.75 | 0.3 | | 10 | 3(0.7) | 30 | [-1] | [-4] | [-8] | -130 | -57 | RG | -2 | SmallLong | | (-1) | -4 | -5 | -29 | -19 | -3.2,0 | 33 | 5 | Aug/26 | 11 | 57.39 | 59.34 | 59.18(-0.03) | 59.14(-0.05) | 59.09(-0.1) | 58.88 | 0.3 | | 10 | 2(0.5) | 30 | [-1] | [-3] | [-8] | -124 | -46 | RG | -2.3 | SmallLong | | (-1) | -3 | -7 | -22 | -20 | -3.3,9 | 33 | | | |
6 | Aug/26 | 10 | 57.39 | 59.34 | 59.2(-0.02) | 59.14(0) | 59.15(-0.03) | 59.07 | 0.3 | | 10 | 1(0) | 35 | [-1] | [-0] | [-5] | -86 | -7 | RG | -1.2 | SmallLong | | (-1) | -1 | -4 | -16 | -10 | -1.9,12 | 33 | 7 | Aug/26 | 9 | 57.39 | 59.34 | 59.21(-0.02) | 59.14(0) | 59.15(0) | 59.17 | 0.4 | | 10 | 1(0) | 45 | [-1] | [1] | [0] | -42 | 12 | RG | 0 | Wait? | | (0) | 0 | 2 | -2 | 0 | -0.6,23 | 33 | 8 | Aug/25 | 15 | 56.8 | 59.41 | 59.22(-0.02) | 59.17(-0.02) | 59.17(-0.02) | 59.13 | 0.4 | | 12 | 1(0) | 45 | [-1] | [-0] | [-2] | -59 | -2 | RG | -0.6 | Wait? | | (-1) | -1 | -2 | -9 | -2 | -1.3,24 | 39 | 9 | Aug/25 | 14 | 56.8 | 59.41 | 59.23(-0.02) | 59.18(-0.02) | 59.18(-0.03) | 59.17 | 0.4 | | 12 | 1(0) | 50 | [-1] | [-0] | [-1] | -39 | 3 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -1 | -2 | -0.9,34 | 39 | 10 | Aug/25 | 13 | 56.8 | 59.41 | 59.24(-0.02) | 59.19(-0.02) | 59.2(0.02) | 59.19 | 0.4 | | 12 | 1(-0.1) | 50 | [-1] | [1] | [0] | -36 | 16 | RG | -0.1 | Wait | | (-1) | 1 | 0 | -3 | 8 | -0.7,32 | 39 | | | |
11 | Aug/25 | 12 | 56.8 | 59.41 | 59.24(0) | 59.2(-0.02) | 59.19(0.03) | 59.19 | 0.4 | | 12 | 1(0.1) | 50 | [0] | [1] | [0] | -33 | -1 | UT | 0 | OpenLong | | (-1) | 1 | 1 | -1 | -3 | -0.8,37 | 39 | 12 | Aug/25 | 11 | 56.8 | 59.41 | 59.25(-0.02) | 59.2(0) | 59.19(0) | 59.16 | 0.4 | | 12 | 1(0) | 50 | [-1] | [1] | [3] | -36 | 2 | UR | -0.1 | SmallShort | | (-1) | 0 | -2 | 20 | 2 | -1.2,44 | 39 | 13 | Aug/25 | 10 | 56.8 | 59.41 | 59.25(0) | 59.2(0) | 59.19(0) | 59.22 | 0.4 | | 12 | 1(0) | 50 | [0] | [1] | [3] | -27 | -10 | UR | 0.7 | SmallShort | | (0) | 0 | -1 | 23 | -2 | -0.6,38 | 39 | 14 | Aug/25 | 9 | 56.8 | 59.41 | 59.26(-0.02) | 59.21(-0.02) | 59.19(0) | 59.25 | 0.4 | | 12 | 1(-0.1) | 50 | [-1] | [0] | [5] | -29 | 22 | UR | 1.1 | SmallShort? | | (0) | 0 | 5 | 15 | 8 | -0.1,24 | 39 | 15 | Aug/24 | 15 | 56.18 | 59.49 | 59.27(-0.02) | 59.22(-0.03) | 59.17(-0.07) | 59.12 | 0.5 | | 15 | 1(0.2) | 45 | [-1] | [-1] | [-3] | -97 | -26 | BT | -0.7 | OpenLong? | | (-1) | -2 | 0 | -20 | -3 | -2,3 | 93 | | | |
16 | Aug/24 | 14 | 56.18 | 59.49 | 59.28(-0.03) | 59.24(-0.02) | 59.21(-0.07) | 59.11 | 0.5 | | 15 | 1(0.1) | 35 | [-1] | [-1] | [-6] | -95 | -17 | RG | -1.3 | SmallLong | | (-1) | -2 | -2 | -26 | -12 | -2.3,13 | 93 | 17 | Aug/24 | 13 | 56.18 | 59.49 | 59.3(-0.02) | 59.25(-0.03) | 59.21(0) | 59.16 | 0.5 | | 15 | 1(0.1) | 45 | [-1] | [0] | [-3] | -73 | 2 | RG | -1.4 | SmallLong | | (-1) | 0 | -2 | -14 | -2 | -2.1,30 | 93 | 18 | Aug/24 | 12 | 56.18 | 59.49 | 59.31(-0.02) | 59.27(-0.02) | 59.21(0) | 59.22 | 0.5 | | 15 | 1(0) | 50 | [-1] | [1] | [-1] | -37 | 2 | RG | -0.5 | Wait | | (-1) | 0 | -2 | -2 | -3 | -1.4,48 | 93 | 19 | Aug/24 | 11 | 56.18 | 59.49 | 59.32(-0.02) | 59.28(-0.02) | 59.25(-0.02) | 59.26 | 0.5 | | 15 | 1(-0.1) | 50 | [-1] | [0] | [5] | -17 | 8 | UR | 0.2 | SmallShort | | (0) | -1 | -1 | 33 | -2 | -0.9,56 | 93 | 20 | Aug/24 | 10 | 56.18 | 59.49 | 59.33(-0.02) | 59.29(-0.02) | 59.26(-0.02) | 59.28 | 0.5 | | 15 | 1(0) | 50 | [-1] | [0] | [2] | -30 | 8 | UR | 0.3 | SmallShort | | (-1) | -1 | -2 | 18 | 0 | -0.8,40 | 93 | | | |
21 | Aug/24 | 9 | 56.18 | 59.49 | 59.33(0) | 59.3(0.02) | 59.27(0.02) | 59.32 | 0.5 | | 15 | 1(0) | 50 | [0] | [2] | [5] | -32 | 4 | UR | 0.8 | SmallShort? | | (-1) | 1 | 7 | 14 | 0 | -0.3,26 | 93 | 22 | Aug/23 | 15 | 55.43 | 59.54 | 59.34(-0.02) | 59.29(-0.03) | 59.26(-0.05) | 59.15 | 0.5 | | 18 | 1(0.3) | 40 | [-1] | [-1] | [-5] | -116 | -21 | RG | -1.6 | SmallLong? | | (-1) | -1 | -4 | -18 | -12 | -2.7,2 | 93 | 23 | Aug/23 | 14 | 55.43 | 59.54 | 59.35(-0.03) | 59.29(0) | 59.29(-0.03) | 59.26 | 0.6 | | 18 | 1(-0.1) | 40 | [-1] | [0] | [-2] | -85 | 2 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -11 | 0 | -1.6,5 | 93 | 24 | Aug/23 | 13 | 55.43 | 59.54 | 59.37(-0.02) | 59.31(-0.02) | 59.31(-0.02) | 59.29 | 0.6 | | 18 | 1(-0.2) | 45 | [-1] | [0] | [-2] | -74 | 8 | RG | -0.3 | Wait | | (-1) | -1 | -0 | -11 | -2 | -1.3,9 | 93 | 25 | Aug/23 | 12 | 55.43 | 59.54 | 59.38(-0.03) | 59.32(-0.02) | 59.32(-0.02) | 59.3 | 0.6 | | 18 | 1(-0.2) | 45 | [-1] | [0] | [-1] | -63 | 16 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -9 | 7 | -1,12 | 93 | | | |
26 | Aug/23 | 11 | 55.43 | 59.54 | 59.4(-0.03) | 59.33(-0.02) | 59.32(0) | 59.3 | 0.6 | | 18 | 1(-0.3) | 45 | [-1] | [1] | [-1] | -52 | 11 | RG | -0.3 | Wait | | (-1) | 0 | -0 | -2 | -2 | -1.1,26 | 93 | 27 | Aug/23 | 10 | 55.43 | 59.54 | 59.42(-0.03) | 59.34(-0.02) | 59.32(0) | 59.31 | 0.6 | | 18 | 2(-0.1) | 45 | [-1] | [1] | [1] | -42 | 11 | UR | -0.2 | SmallShort | | (-1) | 0 | -2 | 9 | -2 | -1,33 | 93 | 28 | Aug/23 | 9 | 55.43 | 59.54 | 59.44(-0.02) | 59.35(-0.02) | 59.33(0.03) | 59.36 | 0.6 | | 18 | 2(-0.2) | 50 | [-1] | [1] | [3] | -36 | 21 | UR | 0.3 | SmallShort? | | (-1) | 1 | 0 | 16 | 0 | -0.7,32 | 93 | 29 | Aug/22 | 15 | 54.57 | 59.58 | 59.45(-0.03) | 59.35(0) | 59.33(0) | 59.36 | 0.7 | | 20 | 2(0) | 50 | [-1] | [1] | [3] | -47 | 11 | UR | 0.4 | SmallShort? | | (-1) | 0 | 1 | 14 | 7 | -0.7,21 | 96 | 30 | Aug/22 | 14 | 54.57 | 59.58 | 59.47(-0.02) | 59.36(-0.02) | 59.31(-0.05) | 59.33 | 0.7 | | 20 | 2(0) | 50 | [-1] | [-0] | [1] | -68 | -11 | UR | 0.1 | SmallShort | | (-1) | -1 | 2 | 5 | 0 | -1,7 | 96 | | | |
31 | Aug/22 | 13 | 54.57 | 59.58 | 59.48(-0.03) | 59.37(-0.03) | 59.34(-0.02) | 59.29 | 0.7 | | 20 | 2(0) | 45 | [-1] | [0] | [-1] | -84 | -4 | RG | -0.4 | Wait | | (-1) | -1 | 0 | -2 | -12 | -1.4,1 | 96 | 32 | Aug/22 | 12 | 54.57 | 59.58 | 59.5(-0.03) | 59.39(-0.02) | 59.35(-0.05) | 59.28 | 0.7 | | 20 | 2(0.1) | 40 | [-1] | [-0] | [-2] | -90 | -22 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -8 | -3 | -1.6,0 | 96 | 33 | Aug/22 | 11 | 54.57 | 59.58 | 59.52(-0.03) | 59.4(-0.03) | 59.38(-0.05) | 59.31 | 0.7 | | 20 | 2(0.1) | 40 | [-1] | [-1] | [-1] | -84 | -22 | RG | -0.5 | Wait | | (-1) | -1 | -2 | 1 | -3 | -1.6,6 | 96 | 34 | Aug/22 | 10 | 54.57 | 59.58 | 59.54(-0.02) | 59.42(-0.03) | 59.38(0) | 59.37 | 0.7 | | 20 | 2(0.1) | 50 | [-1] | [1] | [-1] | -79 | -8 | RG | -0.3 | Wait | | (-1) | 0 | -3 | 0 | -3 | -1.4,6 | 96 | 35 | Aug/22 | 9 | 54.57 | 59.58 | 59.55(-0.02) | 59.44(-0.03) | 59.38(0) | 59.44 | 0.7 | | 20 | 2(0) | 50 | [-1] | [1] | [3] | -65 | 2 | UR | 0.3 | SmallShort? | | (-1) | 0 | 2 | 8 | 7 | -0.9,8 | 96 | | | |
36 | Aug/19 | 15 | 53.75 | 59.61 | 59.56(-0.02) | 59.46(-0.05) | 59.38(0) | 59.38 | 0.8 | | 22 | 2(0.1) | 50 | [-1] | [0] | [0] | -87 | -8 | RG | -0.3 | Wait? | | (-1) | 0 | -2 | 2 | 3 | -1.6,3 | 93 | 37 | Aug/19 | 14 | 53.75 | 59.61 | 59.57(-0.03) | 59.49(-0.05) | 59.41(-0.02) | 59.42 | 0.8 | | 22 | 2(0.1) | 50 | [-1] | [-0] | [2] | -79 | -4 | UR | 0.1 | SmallShort | | (-1) | -1 | 0 | 7 | 5 | -1.4,6 | 93 | 38 | Aug/19 | 13 | 53.75 | 59.61 | 59.59(-0.02) | 59.52(-0.05) | 59.42(-0.03) | 59.41 | 0.8 | | 22 | 1(0) | 50 | [-1] | [-0] | [-0] | -89 | -17 | RG | -0.1 | Wait | | (-1) | -1 | -0 | 2 | -5 | -1.7,4 | 93 | 39 | Aug/19 | 12 | 53.75 | 59.61 | 59.6(-0.03) | 59.55(-0.03) | 59.44(-0.05) | 59.42 | 0.8 | | 22 | 1(-0.1) | 45 | [-1] | [-1] | [0] | -92 | -12 | RG | -0.2 | Wait | | (-1) | -1 | 1 | 1 | -3 | -1.8,3 | 93 | 40 | Aug/19 | 11 | 53.75 | 59.61 | 59.62(-0.05) | 59.57(-0.03) | 59.47(-0.08) | 59.4 | 0.8 | | 22 | 2(-0.2) | 40 | [-1] | [-1] | [-2] | -100 | -9 | BT | -0.6 | OpenLong | | (-1) | -2 | -1 | -5 | -13 | -2,0 | 93 | | | |
41 | Aug/19 | 10 | 53.75 | 59.61 | 59.65(-0.05) | 59.59(-0.05) | 59.52(-0.08) | 59.43 | 0.8 | | 22 | 2(-0.2) | 40 | [-1] | [-2] | [-3] | -95 | -9 | BT | -0.7 | OpenLong | | (-1) | -2 | 0 | -9 | -13 | -1.8,0 | 93 | 42 | Aug/19 | 9 | 53.75 | 59.61 | 59.68(-0.05) | 59.62(-0.03) | 59.57(-0.08) | 59.43 | 0.8 | | 22 | 2(0.1) | 35 | [-1] | [-1] | [-5] | -95 | -9 | RG | -1 | SmallLong? | | (-1) | -2 | -3 | -15 | -13 | -1.8,0 | 93 | 43 | Aug/18 | 15 | 53 | 59.64 | 59.71(-0.02) | 59.64(-0.02) | 59.62(-0.05) | 59.52 | 0.9 | | 26 | 2(0.1) | 45 | [-1] | [2] | [-4] | -85 | -21 | RG | -0.8 | SmallLong? | | (-1) | -1 | -2 | -15 | -10 | -1.5,3 | 94 | 44 | Aug/18 | 14 | 53 | 59.64 | 59.72(-0.02) | 59.65(-0.02) | 59.65(-0.03) | 59.58 | 0.9 | | 26 | 2(0.1) | 50 | [-1] | [2] | [-2] | -69 | -7 | RG | -0.6 | Wait | | (-1) | -1 | -2 | -9 | -2 | -1.1,9 | 94 | 45 | Aug/18 | 13 | 53 | 59.64 | 59.73(-0.02) | 59.65(0) | 59.65(0) | 59.63 | 0.9 | | 26 | 2(0) | 50 | [-1] | [3] | [-1] | -50 | 2 | RG | -0.3 | Wait | | (-1) | 0 | -2 | 1 | -8 | -0.8,20 | 94 | | | |
46 | Aug/18 | 12 | 53 | 59.64 | 59.74(-0.02) | 59.65(0) | 59.65(0) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [-1] | [3] | [1] | -41 | 12 | UR | 0.1 | SmallShort | | (0) | 0 | -0 | 5 | 8 | -0.5,22 | 94 | 47 | Aug/18 | 11 | 53 | 59.64 | 59.74(0) | 59.66(0.02) | 59.67(0.02) | 59.69 | 0.9 | | 26 | 2(0) | 50 | [0] | [4] | [2] | -43 | -6 | UR | 0.2 | SmallShort | | (-1) | 1 | 0 | 12 | 2 | -0.5,20 | 94 | 48 | Aug/18 | 10 | 53 | 59.64 | 59.75(-0.02) | 59.65(-0.02) | 59.66(0.02) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [-1] | [4] | [-3] | -53 | 16 | RG | 0.2 | Wait | | (0) | 1 | 0 | -18 | -2 | -0.6,12 | 94 | 49 | Aug/18 | 9 | 53 | 59.64 | 59.75(0) | 59.66(-0.03) | 59.65(0.02) | 59.68 | 0.9 | | 26 | 2(0) | 50 | [0] | [4] | [-1] | -57 | -6 | CR | 0.3 | HoldShort? | | (-1) | 1 | 3 | -19 | 15 | -0.7,11 | 94 | 50 | Aug/17 | 15 | 52.26 | 58.79 | 59.75(0) | 59.68(-0.07) | 59.64(-0.02) | 59.6 | 1 | | 26 | 2(-0.1) | 45 | [0] | [2] | [-5] | -78 | -35 | CR | -0.3 | HoldShort? | | (-1) | -1 | -4 | -26 | 3 | -1.4,7 | 95 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|