|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $97.7600 One month high (close): $117.1150
EXPE Daily Change: -4.34% Daily StdDev 3.37% EXPE EMA_5_Trend: -1% 10Minute StdDev: $1.4903
Latest Price : $103.41(-4.34%) | Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.7) Fri. Aug 26, 2022($1.7) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($2.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 107.81 | 109.38 | 106.98(-0.11) | 106.4(-0.38) | 104.7(-0.65) | 103.87 | -0.9 | | 1 | 35(4.1) | -35 | [-3] | [-28] | [-12] | -103 | -344 | DT | -0.6 | HoldShort? | | (-5) | -19 | -14 | -2 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.4(hourly_sma_10 2.44%) 106.98(hourly_sma_20 2.99%) 107.81(daily_ema_20 3.79%) 109.38(daily_ema_10 5.3%)
|
| | | 2 | Aug/26 | 14 | 107.81 | 109.38 | 107.1(-0.07) | 106.81(-0.35) | 105.39(-0.82) | 104.38 | -0.8 | | 1 | 31(2.8) | -35 | [-2] | [-32] | [-12] | -103 | -395 | DT | -0.8 | HoldShort | | (-3) | -24 | -9 | -18 | -20 | -2.1,0 | 51 | | 3 | Aug/26 | 13 | 107.81 | 109.38 | 107.18(-0.07) | 107.19(-0.4) | 106.26(-0.65) | 104.71 | -0.7 | | 1 | 28(2.8) | -35 | [-2] | [-28] | [-14] | -103 | -328 | DT | -1.3 | HoldShort | | (-2) | -19 | -3 | -39 | -20 | -2.1,0 | 51 | | 4 | Aug/26 | 12 | 107.81 | 109.38 | 107.26(-0.05) | 107.62(-0.33) | 106.95(-0.62) | 104.82 | -0.7 | | 1 | 25(2.2) | -30 | [-2] | [-26] | [-26] | -97 | -343 | DT | -2 | OpenShort | | (-2) | -18 | -24 | -54 | -20 | -2.3,11 | 51 | | 5 | Aug/26 | 11 | 107.81 | 109.38 | 107.31(-0.01) | 107.98(-0.14) | 107.62(-0.47) | 105.75 | -0.5 | | 1 | 23(0) | -35 | [-0] | [-18] | [-28] | -50 | -266 | DT | -1.9 | OpenShort | | (0) | -14 | -39 | -33 | -20 | -1.6,40 | 51 | | | | |
| 6 | Aug/26 | 10 | 107.81 | 109.38 | 107.32(0.07) | 108.13(0.06) | 108.13(-0.08) | 107.28 | -0.1 | | 1 | 23(-0.8) | -20 | [2] | [-3] | [-19] | 14 | -98 | DR | -0.9 | OpenShort | | (2) | -2 | -37 | -11 | -20 | -0,64 | 51 | | 7 | Aug/26 | 9 | 107.81 | 109.38 | 107.24(0.09) | 108.07(0.2) | 108.22(0.09) | 108.74 | 0.2 | | 1 | 24(1.1) | 20 | [3] | [4] | [6] | 64 | 68 | UT | 0.5 | OpenLong? | | (4) | 3 | 15 | 4 | 1 | 1.5,76 | 51 | | 8 | Aug/25 | 15 | 107.98 | 110.4 | 107.14(0.05) | 107.85(0.11) | 108.12(-0.16) | 108.16 | 0 | | 4 | 23(0.3) | 10 | [2] | [-3] | [-1] | 48 | 2 | DR | 0 | OpenShort? | | (2) | -5 | 1 | -4 | -5 | 1.1,70 | 62 | | 9 | Aug/25 | 14 | 107.98 | 110.4 | 107.09(0.12) | 107.73(0.08) | 108.29(-0.06) | 108.13 | 0 | | 4 | 22(-0.6) | 25 | [4] | [-0] | [-1] | 48 | -45 | DR | -0.2 | OpenShort | | (2) | -2 | -1 | -10 | 8 | 1.1,70 | 62 | | 10 | Aug/25 | 13 | 107.98 | 110.4 | 106.96(0.09) | 107.64(0.08) | 108.35(0.2) | 108.18 | 0 | | 4 | 23(0.7) | 30 | [3] | [7] | [-0] | 53 | 70 | UT | -0.2 | OpenLong | | (3) | 6 | 6 | -21 | 13 | 1.3,70 | 62 | | | | |
| 11 | Aug/25 | 12 | 107.98 | 110.4 | 106.86(0.11) | 107.55(0.14) | 108.13(0.19) | 107.95 | -0 | | 4 | 22(-0.1) | 25 | [3] | [8] | [-5] | 59 | 34 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -18 | 0 | 1.2,79 | 62 | | 12 | Aug/25 | 11 | 107.98 | 110.4 | 106.74(0.1) | 107.4(0.21) | 107.93(0.31) | 108.15 | 0 | | 4 | 22(1) | 25 | [3] | [13] | [-6] | 79 | 108 | CR | 0.2 | OpenShort | | (3) | 9 | -23 | 7 | 6 | 1.5,91 | 62 | | 13 | Aug/25 | 10 | 107.98 | 110.4 | 106.63(0.15) | 107.17(0.28) | 107.6(0.46) | 109.07 | 0.3 | | 4 | 21(5.5) | 50 | [4] | [18] | [15] | 115 | 194 | UT | 1.6 | HoldLong | | (4) | 14 | 17 | 21 | 20 | 2.7,97 | 62 | | 14 | Aug/25 | 9 | 107.98 | 110.4 | 106.47(0.11) | 106.87(0.22) | 107.11(0.14) | 108.39 | 0.1 | | 4 | 16(2.2) | 50 | [3] | [8] | [19] | 113 | 100 | UT | 1.9 | HoldLong? | | (3) | 4 | 33 | 28 | 20 | 2.9,90 | 62 | | 15 | Aug/24 | 15 | 107.86 | 110.64 | 106.35(0.08) | 106.64(0.13) | 106.96(-0.01) | 107.11 | -0.2 | | 5 | 14(0.6) | 30 | [2] | [2] | [2] | 57 | -21 | UT | 0.3 | OpenLong? | | (2) | -0 | 4 | 0 | 7 | 1.3,74 | 61 | | | | |
| 16 | Aug/24 | 14 | 107.86 | 110.64 | 106.27(-0.08) | 106.5(0.09) | 106.97(0.11) | 106.94 | -0.2 | | 5 | 13(-4.9) | 25 | [-2] | [3] | [5] | 51 | 172 | UR | -0.1 | SmallShort | | (2) | 3 | 12 | 0 | 9 | 1.2,71 | 61 | | 17 | Aug/24 | 13 | 107.86 | 110.64 | 106.36(-0.13) | 106.4(-0.04) | 106.85(0.07) | 106.46 | -0.3 | | 5 | 18(-4.9) | 0 | [-4] | [0] | [-3] | 30 | 163 | RG | -0.5 | Wait | | (-3) | 2 | -12 | 4 | 7 | 0.1,77 | 61 | | 18 | Aug/24 | 12 | 107.86 | 110.64 | 106.5(-0.09) | 106.4(0) | 106.77(0.13) | 106.94 | -0.2 | | 5 | 23(-3.2) | 20 | [-3] | [3] | [5] | 56 | 167 | UR | 0.2 | SmallShort | | (-3) | 4 | -9 | 28 | 20 | 0.5,93 | 61 | | 19 | Aug/24 | 11 | 107.86 | 110.64 | 106.6(-0.07) | 106.44(0.16) | 106.63(0.28) | 107.28 | -0.1 | | 5 | 26(-2.1) | 35 | [-2] | [9] | [7] | 50 | 205 | UR | 0.6 | SmallShort | | (-2) | 8 | 1 | 34 | 16 | 0.6,85 | 61 | | 20 | Aug/24 | 10 | 107.86 | 110.64 | 106.67(-0.07) | 106.27(0.1) | 106.33(0.28) | 107.26 | -0.1 | | 5 | 28(-1.5) | 45 | [-2] | [9] | [15] | 18 | 205 | UR | 0.8 | SmallShort | | (-2) | 8 | 23 | 23 | 20 | 0.5,55 | 61 | | | | |
| 21 | Aug/24 | 9 | 107.86 | 110.64 | 106.74(-0.15) | 106.16(0.07) | 106.03(0.07) | 106.38 | -0.3 | | 5 | 30(-3.2) | 15 | [-4] | [1] | [6] | -29 | 144 | UR | 0.3 | SmallShort? | | (-3) | 2 | 12 | 11 | 2 | -0.3,29 | 61 | | 22 | Aug/23 | 15 | 107.74 | 110.95 | 106.9(-0.21) | 106.16(0) | 105.96(-0.15) | 105.9 | -0.4 | | 7 | 33(-0.1) | 5 | [-6] | [-5] | [-4] | -51 | 88 | RG | -0 | Wait? | | (-5) | -4 | -11 | 2 | -10 | -0.7,17 | 53 | | 23 | Aug/23 | 14 | 107.74 | 110.95 | 107.12(-0.33) | 106.09(0.03) | 106.12(-0.14) | 106.32 | -0.3 | | 7 | 33(-11) | -10 | [-9] | [-5] | [5] | -51 | 235 | DP | 0.1 | OpenShort | | (-6) | -4 | 14 | -1 | 8 | -0.5,12 | 53 | | 24 | Aug/23 | 13 | 107.74 | 110.95 | 107.48(-0.35) | 106.06(0.01) | 106.27(0.05) | 105.78 | -0.4 | | 7 | 44(-6.5) | -10 | [-10] | [-0] | [-3] | -62 | 214 | DT | -0.2 | OpenShort | | (-11) | 1 | -1 | -5 | -20 | -0.8,8 | 53 | | 25 | Aug/23 | 12 | 107.74 | 110.95 | 107.86(-0.34) | 106.06(0) | 106.22(-0.08) | 105.81 | -0.4 | | 7 | 50(-4.7) | -10 | [-10] | [-4] | [-3] | -57 | 140 | DT | -0.2 | OpenShort | | (-10) | -2 | -4 | -2 | -20 | -0.9,16 | 53 | | | | |
| 26 | Aug/23 | 11 | 107.74 | 110.95 | 108.23(-0.34) | 106.05(-0.26) | 106.3(0.04) | 105.98 | -0.4 | | 7 | 55(-3.3) | -10 | [-10] | [-5] | [0] | -49 | 153 | DT | -0.1 | OpenShort | | (-10) | 1 | -18 | 10 | 20 | -0.9,24 | 53 | | 27 | Aug/23 | 10 | 107.74 | 110.95 | 108.6(-0.28) | 106.33(-0.21) | 106.26(0.19) | 106.7 | -0.2 | | 7 | 58(-2.7) | 15 | [-8] | [1] | [5] | -47 | 171 | UR | 0.2 | SmallShort | | (-9) | 5 | -9 | 9 | 20 | -0.7,21 | 53 | | 28 | Aug/23 | 9 | 107.74 | 110.95 | 108.9(-0.25) | 106.55(-0.19) | 106.06(0.19) | 107.03 | -0.1 | | 7 | 61(-1.4) | 45 | [-7] | [1] | [20] | -50 | 139 | UR | 0.3 | SmallShort? | | (-8) | 5 | 38 | 11 | 20 | -0.6,15 | 53 | | 29 | Aug/22 | 15 | 107.4 | 110.85 | 109.17(-0.32) | 106.75(-0.31) | 105.86(-0.03) | 105.57 | -0.4 | | 7 | 63(3.1) | -5 | [-9] | [-7] | [-6] | -78 | -7 | RG | -0.1 | Wait? | | (-9) | -1 | -16 | 3 | -15 | -1.2,2 | 55 | | 30 | Aug/22 | 14 | 107.4 | 110.85 | 109.52(-0.38) | 107.08(-0.21) | 105.89(0.09) | 106.19 | -0.2 | | 7 | 59(-1.8) | 10 | [-11] | [-3] | [5] | -75 | 114 | RG | 0.1 | Wait | | (-9) | 3 | 15 | 5 | -12 | -1.1,3 | 55 | | | | |
| 31 | Aug/22 | 13 | 107.4 | 110.85 | 109.94(-0.43) | 107.31(-0.37) | 105.79(-0.59) | 105.63 | -0.4 | | 7 | 61(-0.7) | -25 | [-12] | [-25] | [-4] | -83 | -99 | DT | -0.1 | HoldShort | | (-12) | -17 | -7 | 5 | -20 | -1.4,2 | 55 | | 32 | Aug/22 | 12 | 107.4 | 110.85 | 110.42(-0.38) | 107.71(-0.4) | 106.42(-0.58) | 105.92 | -0.3 | | 7 | 62(1.3) | -20 | [-11] | [-25] | [-2] | -86 | -167 | DT | -0.2 | OpenShort | | (-12) | -16 | -2 | 6 | -20 | -1.5,2 | 55 | | 33 | Aug/22 | 11 | 107.4 | 110.85 | 110.84(-0.36) | 108.14(-0.69) | 107.04(-0.56) | 106.01 | -0.3 | | 7 | 61(2.8) | -15 | [-10] | [-28] | [3] | -89 | -215 | DP | -0.3 | OpenShort | | (-11) | -16 | 9 | -3 | 7 | -1.6,1 | 55 | | 34 | Aug/22 | 10 | 107.4 | 110.85 | 111.24(-0.33) | 108.89(-0.67) | 107.64(-0.54) | 105.67 | -0.4 | | 7 | 58(4.9) | -30 | [-9] | [-27] | [-7] | -99 | -300 | DT | -0.7 | OpenShort | | (-11) | -15 | -2 | -6 | -20 | -2,1 | 55 | | 35 | Aug/22 | 9 | 107.4 | 110.85 | 111.61(-0.37) | 109.63(-0.71) | 108.22(-0.56) | 105.73 | -0.3 | | 7 | 53(7.6) | -40 | [-11] | [-28] | [-35] | -104 | -294 | DT | -1 | HoldShort? | | (-10) | -16 | -76 | -5 | -20 | -2.3,4 | 55 | | | | |
| 36 | Aug/19 | 15 | 107.19 | 110.91 | 112.03(-0.22) | 110.41(-0.4) | 108.83(-0.14) | 108.74 | 0.3 | | 9 | 45(4.3) | 20 | [-6] | [-10] | [-4] | -81 | -101 | RG | -0 | Wait? | | (-7) | -4 | -9 | 5 | -20 | -1.5,7 | 61 | | 37 | Aug/19 | 14 | 107.19 | 110.91 | 112.28(-0.34) | 110.85(-0.35) | 108.98(-0.23) | 109.11 | 0.4 | | 9 | 41(-1.1) | 5 | [-10] | [-13] | [0] | -81 | 14 | RG | 0.1 | Wait | | (-6) | -7 | 4 | 10 | -20 | -1.5,7 | 61 | | 38 | Aug/19 | 13 | 107.19 | 110.91 | 112.66(-0.34) | 111.24(-0.3) | 109.23(-0.82) | 108.97 | 0.3 | | 9 | 42(-0.3) | -15 | [-10] | [-29] | [-4] | -89 | -188 | DT | -0.1 | HoldShort | | (-10) | -23 | 4 | 4 | -20 | -1.7,4 | 61 | | 39 | Aug/19 | 12 | 107.19 | 110.91 | 113.04(-0.33) | 111.58(-0.35) | 110.13(-0.83) | 108.8 | 0.3 | | 9 | 42(2.8) | -15 | [-9] | [-30] | [-6] | -97 | -253 | DT | -0.6 | OpenShort | | (-10) | -24 | 7 | 1 | -20 | -1.9,1 | 61 | | 40 | Aug/19 | 11 | 107.19 | 110.91 | 113.41(-0.29) | 111.97(-0.53) | 111.05(-0.86) | 108.52 | 0.3 | | 9 | 40(6.1) | -20 | [-8] | [-33] | [-21] | -110 | -354 | DT | -1.2 | HoldShort | | (-10) | -24 | -27 | -24 | -20 | -2.4,0 | 61 | | | | |
| 41 | Aug/19 | 10 | 107.19 | 110.91 | 113.74(-0.22) | 112.57(-0.51) | 112.01(-0.67) | 109.58 | 0.5 | | 9 | 34(5.8) | -10 | [-6] | [-27] | [-15] | -101 | -312 | DT | -1.4 | HoldShort | | (-7) | -19 | -18 | -17 | -20 | -2.4,9 | 61 | | 42 | Aug/19 | 9 | 107.19 | 110.91 | 113.99(-0.14) | 113.15(-0.34) | 112.77(-0.44) | 110.31 | 0.6 | | 9 | 28(4.4) | 0 | [-4] | [-17] | [-37] | -100 | -287 | RG | -1.7 | SmallLong? | | (-5) | -13 | -79 | -16 | -20 | -2.6,15 | 61 | | 43 | Aug/18 | 15 | 106.74 | 110.4 | 114.15(0.02) | 113.54(-0.04) | 113.27(0.21) | 113.56 | 1.3 | | 10 | 23(0) | 50 | [1] | [8] | [5] | -37 | -17 | UT | 0.2 | OpenLong? | | (-0) | 6 | 7 | 8 | 11 | -0.5,26 | 61 | | 44 | Aug/18 | 14 | 106.74 | 110.4 | 114.13(-0.01) | 113.58(-0.01) | 113.03(0.13) | 113.28 | 1.2 | | 10 | 23(0.2) | 50 | [-0] | [6] | [0] | -49 | -26 | RG | 0.2 | Wait | | (0) | 4 | 0 | 8 | -16 | -0.7,19 | 61 | | 45 | Aug/18 | 13 | 106.74 | 110.4 | 114.14(-0.02) | 113.59(-0.05) | 112.88(-0.21) | 113.27 | 1.2 | | 10 | 23(0.2) | 45 | [-1] | [-4] | [1] | -52 | -113 | RG | 0.3 | Wait | | (-1) | -6 | 2 | 9 | -10 | -0.7,16 | 61 | | | | |
| 46 | Aug/18 | 12 | 106.74 | 110.4 | 114.16(-0.06) | 113.65(-0.05) | 113.12(-0.36) | 113.2 | 1.2 | | 10 | 23(0.4) | 50 | [-2] | [-9] | [1] | -60 | -109 | RG | 0.1 | Wait | | (-1) | -10 | 6 | 1 | -16 | -0.8,10 | 61 | | 47 | Aug/18 | 11 | 106.74 | 110.4 | 114.23(-0.06) | 113.71(-0.32) | 113.53(-0.24) | 112.97 | 1.2 | | 10 | 23(0.6) | 50 | [-2] | [-9] | [2] | -74 | -110 | RG | -0.5 | Wait | | (-2) | -7 | 12 | -22 | 18 | -1.1,4 | 61 | | 48 | Aug/18 | 10 | 106.74 | 110.4 | 114.3(-0.04) | 114.07(-0.37) | 113.8(-0.26) | 112.46 | 1.1 | | 10 | 22(1.1) | 35 | [-1] | [-10] | [-6] | -78 | -185 | RG | -1.2 | SmallLong | | (-3) | -7 | -1 | -26 | -19 | -1.6,12 | 61 | | 49 | Aug/18 | 9 | 106.74 | 110.4 | 114.35(-0.03) | 114.49(-0.33) | 114.1(-0.19) | 112.52 | 1.1 | | 10 | 21(0.8) | 15 | [-1] | [-8] | [-24] | -62 | -178 | RG | -1.4 | SmallLong? | | (-1) | -5 | -48 | -21 | -20 | -1.7,31 | 61 | | 50 | Aug/17 | 15 | 106.17 | 109.3 | 114.38(0.07) | 114.87(-0.04) | 114.32(0.13) | 114.5 | 1.7 | | 9 | 20(-1.5) | 50 | [2] | [6] | [-7] | -7 | -30 | CR | 0.2 | HoldShort? | | (2) | 4 | -18 | -2 | -15 | 0.1,41 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|