EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8800 One month high (close): $25.4100

EWI Daily Change: -3.72% Daily StdDev 2.1% EWI EMA_5_Trend: -0.79% 10Minute StdDev: $0.262

Latest Price : $23.3(-3.72%)

Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	24.52	24.29	23.86(-0.13)	23.73(-0.25)	23.44(-0.38)	23.32	-2.3	-8	50(6.1)	-50	[-6]	[-29]	[-9]	-103	-194	DT	-0.5	HoldShort?	(-6)	-18	-16	5	-20	-2.1,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.73(hourly_sma_10 1.76%) 23.86(hourly_sma_20 2.32%) 24.29(daily_ema_10 4.16%) 24.52(daily_ema_20 5.15%)

2	Aug/26	14	24.52	24.29	23.89(-0.08)	23.79(-0.29)	23.53(-0.47)	23.4	-2.2	-8	44(5.6)	-50	[-4]	[-34]	[-7]	-105	-248	DT	-0.6	HoldShort	(-4)	-22	-10	3	-20	-2.2,0	36
3	Aug/26	13	24.52	24.29	23.91(-0.08)	23.86(-0.25)	23.64(-0.59)	23.45	-2.1	-8	38(5.7)	-50	[-4]	[-38]	[-10]	-108	-258	DT	-1	HoldShort	(-6)	-28	-4	-15	-20	-2.3,0	36
4	Aug/26	12	24.52	24.29	23.93(-0.13)	23.92(-0.21)	23.78(-0.54)	23.47	-2	-8	32(7.8)	-50	[-6]	[-36]	[-21]	-118	-194	DT	-1.9	HoldShort	(-4)	-26	-16	-47	-20	-2.7,0	36
5	Aug/26	11	24.52	24.29	23.96(-0.08)	23.97(-0.21)	23.91(-0.46)	23.55	-1.9	-8	24(8.1)	-50	[-4]	[-31]	[-32]	-114	-206	DT	-2.8	HoldShort	(-4)	-22	-44	-71	-20	-3.2,16	36

6	Aug/26	10	24.52	24.29	23.98(-0.04)	24.02(-0.08)	24.02(-0.21)	23.77	-1.4	-8	16(2.4)	-50	[-2]	[-16]	[-27]	-64	-103	DT	-2.9	OpenShort	(-2)	-10	-43	-47	-20	-2.5,49	36
7	Aug/26	9	24.52	24.29	23.99(-0.04)	24.04(0.04)	24.07(-0.04)	23.99	-1	-8	14(-0.2)	-50	[-2]	[-5]	[-14]	24	30	DT	-1.1	OpenShort?	(0)	-2	-31	-13	-20	0,74	36
8	Aug/25	15	24.6	24.5	24(0.04)	24.03(0.08)	24.08(0.08)	24.15	-1	-2	14(0)	0	[2]	[5]	[7]	99	39	RG	1	SmallShort?	(0)	4	12	16	8	2,99	45
9	Aug/25	14	24.6	24.5	23.99(0.13)	24.03(0)	24.06(0.12)	24.09	-1.1	-2	14(-8.6)	20	[6]	[6]	[4]	77	-64	UT	0.5	HoldLong	(2)	6	2	9	20	1.5,89	45
10	Aug/25	13	24.6	24.5	23.96(0.08)	24.01(0.04)	24.03(0.04)	24.08	-1.1	-2	23(-6)	5	[4]	[2]	[5]	63	-22	RG	0.5	Wait	(4)	2	14	2	4	1.1,85	45

11	Aug/25	12	24.6	24.5	23.94(0.08)	24(0.08)	24.02(0.04)	24.01	-1.3	-2	29(-3.6)	5	[4]	[3]	[-4]	50	-42	CR	-0.1	HoldShort	(6)	2	-10	7	-17	0.5,87	45
12	Aug/25	11	24.6	24.5	23.92(0.08)	23.98(0.08)	24.01(0.13)	24.06	-1.2	-2	32(-1.2)	5	[4]	[8]	[1]	51	11	RG	0.3	Wait	(4)	6	-4	2	20	0.9,78	45
13	Aug/25	10	24.6	24.5	23.9(0.08)	23.96(0.04)	23.98(0.08)	24.08	-1.1	-2	34(-0.8)	15	[4]	[4]	[10]	57	18	UT	0.6	OpenLong	(4)	4	27	3	8	1.2,77	45
14	Aug/25	9	24.6	24.5	23.88(0.08)	23.96(0)	23.96(-0.08)	23.94	-1.4	-2	34(-2)	-5	[4]	[-4]	[-5]	30	-74	DR	-0.1	OpenShort?	(4)	-4	-12	-5	-4	0.4,70	45
15	Aug/24	15	24.59	24.6	23.86(0.08)	23.96(0)	23.96(0)	24	-1.2	-1	36(2.6)	15	[4]	[-0]	[4]	45	-23	UT	0.1	OpenLong?	(4)	0	8	-2	20	0.8,75	41

16	Aug/24	14	24.59	24.6	23.84(-0.08)	23.96(0)	23.98(0.13)	23.96	-1.3	-1	34(-3.6)	-30	[-4]	[4]	[1]	47	167	UR	-0.1	SmallShort	(2)	6	4	1	0	0.7,79	41
17	Aug/24	13	24.59	24.6	23.86(-0.04)	23.95(-0.08)	23.98(0)	23.94	-1.3	-1	37(-3.9)	-15	[-2]	[-4]	[0]	45	70	DT	-0.1	OpenShort	(-2)	0	-8	8	17	0.4,85	41
18	Aug/24	12	24.59	24.6	23.87(-0.08)	23.97(0.04)	23.95(0.08)	23.98	-1.2	-1	41(-3.5)	-35	[-4]	[2]	[-1]	50	154	RG	0.1	Wait	(-4)	4	-12	19	0	0.5,87	41
19	Aug/24	11	24.59	24.6	23.89(-0.04)	23.96(0.17)	23.93(0.04)	24.04	-1.1	-1	45(-2.5)	-15	[-2]	[4]	[5]	44	111	UR	0.5	SmallShort	(-2)	2	16	12	-20	0.7,76	41
20	Aug/24	10	24.59	24.6	23.9(-0.04)	23.92(0.17)	23.92(0.04)	23.96	-1.3	-1	47(-2.9)	10	[-2]	[4]	[9]	20	81	UR	0.2	SmallShort	(-4)	2	26	7	-8	0.3,62	41

21	Aug/24	9	24.59	24.6	23.91(-0.13)	23.88(0.08)	23.91(-0.17)	23.83	-1.5	-1	50(-2.4)	-50	[-6]	[-9]	[-9]	-6	59	DT	-0.3	OpenShort?	(-4)	-8	-16	-4	-20	-0.3,52	41
22	Aug/23	15	24.58	24.71	23.94(-0.08)	23.86(0.13)	23.95(-0.13)	23.91	-1.1	2	53(6.2)	-15	[-4]	[-5]	[-1]	7	39	DT	-0.2	OpenShort?	(-4)	-6	0	1	-12	-0.1,59	44
23	Aug/23	14	24.58	24.71	23.96(-0.21)	23.83(0.08)	23.98(-0.04)	23.91	-1.1	2	46(-11)	-50	[-10]	[-3]	[-5]	-1	186	DT	-0.3	OpenShort	(-4)	-2	-16	-2	12	-0.2,54	44
24	Aug/23	13	24.58	24.71	24.01(-0.17)	23.81(0.17)	23.99(0.33)	23.99	-1	2	57(-7.2)	-10	[-8]	[17]	[5]	6	251	UR	0	SmallShort	(-10)	16	8	7	17	-0.1,58	44
25	Aug/23	12	24.58	24.71	24.05(-0.21)	23.77(0.13)	23.91(0.29)	23.95	-1.1	2	65(-5.5)	-15	[-10]	[14]	[2]	3	250	UR	0.1	SmallShort	(-10)	14	-10	15	20	-0.3,60	44

26	Aug/23	11	24.58	24.71	24.1(-0.17)	23.74(-0.08)	23.84(0.34)	24	-1	2	70(-5.4)	-10	[-8]	[12]	[8]	4	223	UR	0.4	SmallShort	(-8)	17	-12	29	20	-0.2,59	44
27	Aug/23	10	24.58	24.71	24.14(-0.17)	23.76(-0.08)	23.76(0.34)	24.06	-0.9	2	75(-5.2)	10	[-8]	[12]	[19]	-15	233	UR	0.7	SmallShort	(-8)	17	18	23	20	-0.2,40	44
28	Aug/23	9	24.58	24.71	24.18(-0.21)	23.78(-0.13)	23.68(0.25)	23.97	-1	2	81(-3.3)	25	[-10]	[6]	[35]	-41	190	UR	0.6	SmallShort?	(-10)	12	76	15	20	-0.4,19	44
29	Aug/22	15	24.54	24.78	24.23(-0.25)	23.81(-0.29)	23.68(0)	23.59	-1.5	2	84(5.9)	-30	[-12]	[-12]	[1]	-82	-3	DP	-0.1	OpenShort?	(-14)	0	4	2	-4	-1.3,1	45
30	Aug/22	14	24.54	24.78	24.29(-0.29)	23.88(-0.29)	23.62(-0.08)	23.57	-1.5	2	78(1.8)	-40	[-14]	[-16]	[-5]	-84	-24	DT	-0.1	OpenShort	(-14)	-4	-10	4	-20	-1.4,1	45

31	Aug/22	13	24.54	24.78	24.36(-0.29)	23.95(-0.29)	23.64(-0.55)	23.62	-1.4	2	76(2.3)	-50	[-14]	[-38]	[-6]	-86	-145	DT	-0	OpenShort	(-14)	-26	-8	7	-20	-1.5,2	45
32	Aug/22	12	24.54	24.78	24.43(-0.24)	24.02(-0.29)	23.77(-0.46)	23.66	-1.4	2	74(4)	-50	[-12]	[-34]	[0]	-88	-193	DT	-0.2	OpenShort	(-14)	-22	4	9	-20	-1.6,2	45
33	Aug/22	11	24.54	24.78	24.49(-0.2)	24.09(-0.54)	23.88(-0.54)	23.64	-1.4	2	70(6.3)	-50	[-10]	[-43]	[-1]	-97	-284	DT	-0.5	OpenShort	(-11)	-26	6	-3	-20	-1.9,1	45
34	Aug/22	10	24.54	24.78	24.54(-0.24)	24.22(-0.49)	24.01(-0.58)	23.61	-1.5	2	64(9.3)	-50	[-12]	[-44]	[-12]	-108	-285	DT	-1	HoldShort	(-11)	-28	-14	-6	-20	-2.3,0	45
35	Aug/22	9	24.54	24.78	24.6(-0.24)	24.34(-0.45)	24.15(-0.45)	23.68	-1.3	2	54(10.4)	-50	[-12]	[-37]	[-43]	-115	-241	DT	-1.4	HoldShort?	(-11)	-22	-107	-8	-20	-2.6,0	45

36	Aug/19	15	24.54	24.91	24.66(-0.12)	24.45(-0.29)	24.26(-0.08)	24.23	-0.5	6	44(5)	5	[-6]	[-13]	[-4]	-87	-66	RG	-0.1	Wait?	(-6)	-4	-6	4	-20	-1.5,1	46
37	Aug/19	14	24.54	24.91	24.69(-0.16)	24.52(-0.24)	24.28(-0.08)	24.26	-0.4	6	39(1.5)	0	[-8]	[-12]	[-1]	-89	-26	RG	-0.1	Wait	(-6)	-4	-6	7	-4	-1.6,1	46
38	Aug/19	13	24.54	24.91	24.73(-0.12)	24.58(-0.24)	24.3(-0.49)	24.29	-0.4	6	37(1.9)	-5	[-6]	[-32]	[0]	-92	-182	RG	-0	Wait	(-8)	-24	4	5	-20	-1.7,1	46
39	Aug/19	12	24.54	24.91	24.76(-0.16)	24.64(-0.24)	24.42(-0.45)	24.27	-0.4	6	36(3.1)	-20	[-8]	[-30]	[-5]	-100	-151	DT	-0.6	HoldShort	(-8)	-22	-2	6	-20	-2,0	46
40	Aug/19	11	24.54	24.91	24.8(-0.16)	24.7(-0.28)	24.53(-0.45)	24.28	-0.4	6	32(4.6)	-30	[-8]	[-31]	[-10]	-110	-161	DT	-1.1	HoldShort	(-8)	-22	-4	-30	-20	-2.4,0	46

41	Aug/19	10	24.54	24.91	24.84(-0.16)	24.77(-0.24)	24.64(-0.48)	24.3	-0.4	6	28(6.9)	-35	[-8]	[-32]	[-13]	-107	-178	DT	-1.8	HoldShort	(-8)	-23	-12	-20	-20	-2.9,16	46
42	Aug/19	9	24.54	24.91	24.88(-0.12)	24.83(-0.2)	24.76(-0.44)	24.36	-0.3	6	21(8.3)	-25	[-6]	[-28]	[-45]	-119	-199	DT	-2.8	HoldShort?	(-6)	-22	-100	-25	-20	-3.7,24	46
43	Aug/18	15	24.49	24.95	24.91(-0.04)	24.88(0.04)	24.76(0)	24.89	0.5	9	13(-1.9)	40	[-2]	[1]	[3]	-21	32	UR	0.2	SmallShort?	(-2)	0	11	2	-16	-0.2,34	55
44	Aug/18	14	24.49	24.95	24.92(-0.08)	24.88(0)	24.76(0)	24.83	0.5	9	15(-1)	20	[-4]	[-0]	[-2]	-46	43	RG	-0.4	Wait	(-4)	0	4	-8	-20	-0.8,24	55
45	Aug/18	13	24.49	24.95	24.94(-0.08)	24.88(0)	24.87(-0.12)	24.81	0.4	9	16(-0.6)	10	[-4]	[-6]	[-5]	-44	1	RG	-0.5	Wait	(-4)	-6	-13	-2	0	-1.1,34	55

46	Aug/18	12	24.49	24.95	24.96(-0.04)	24.87(0.04)	24.9(-0.04)	24.88	0.5	9	16(-1.1)	30	[-2]	[-1]	[-3]	-27	2	RG	-0.2	Wait	(-2)	-2	-9	3	0	-0.7,41	55
47	Aug/18	11	24.49	24.95	24.97(-0.04)	24.86(-0.04)	24.91(0.08)	24.93	0.6	9	17(-0.6)	45	[-2]	[3]	[6]	-21	44	UR	0.2	SmallShort	(-2)	4	9	5	20	-0.3,37	55
48	Aug/18	10	24.49	24.95	24.98(-0.04)	24.87(-0.08)	24.89(0.04)	24.88	0.5	9	18(0.2)	35	[-2]	[0]	[-0]	-39	13	RG	-0.1	Wait	(-4)	2	2	-13	16	-0.8,31	55
49	Aug/18	9	24.49	24.95	24.99(-0.04)	24.89(-0.04)	24.88(0.08)	24.87	0.5	9	18(0.3)	30	[-2]	[3]	[-4]	-37	14	RG	-0.1	Wait?	(-2)	4	-8	-12	12	-0.9,36	55
50	Aug/17	15	24.41	24.94	25(-0.08)	24.9(-0.04)	24.86(0.08)	24.91	0.6	11	17(-2)	25	[-4]	[3]	[-5]	-37	64	RG	0.4	Wait?	(0)	4	-9	-12	-4	-0.7,31	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI