TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $120.7000 One month high (close): $136.6300

TTWO Daily Change: 1.41% Daily StdDev 2.16% TTWO EMA_5_Trend: -0.09% 10Minute StdDev: $1.7613

Latest Price : $127.25(1.41%)

Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($2.1) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($1.8)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.7%(70%) Avg negative next hour return: -0.23%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	14	126.66	127.92	125.55(0.13)	126.82(0.27)	128.16(-0.12)	127.75	0.3	2	46(1.5)	10	[6]	[3]	[-5]	61	-9	CR	-0.2	HoldShort	(6)	-6	-7	-12	-8	1.2,81	53
Daily Trend: % Up Forces: 127.92(daily_ema_10 0.13%) Down Forces: 126.66(daily_ema_20 -0.85%) Support Levels: 126.82(hourly_sma_10 -0.73%) 125.55(hourly_sma_20 -1.72%) Resistance Levels:

2	Aug/26	13	126.66	127.92	125.39(0.13)	126.48(0.27)	128.31(0.49)	127.97	0.3	2	45(2.9)	45	[6]	[31]	[0]	72	202	UT	-0.2	OpenLong	(6)	23	1	-17	20	1.5,84	53
3	Aug/26	12	126.66	127.92	125.23(0.1)	126.14(0.35)	127.68(0.5)	127.93	0.3	2	42(3)	35	[5]	[33]	[-4]	83	251	CR	0.2	OpenShort	(5)	23	-8	-19	20	1.7,90	53
4	Aug/26	11	126.66	127.92	125.1(0.13)	125.7(0.35)	127.05(0.55)	128.2	0.4	2	39(4.6)	50	[6]	[36]	[0]	96	260	UT	0.8	OpenLong	(5)	26	-21	13	20	2,96	53
5	Aug/26	10	126.66	127.92	124.94(0.18)	125.26(0.39)	126.35(0.69)	128.9	0.6	2	34(8.9)	50	[8]	[44]	[18]	124	312	UT	1.9	HoldLong	(7)	32	11	30	20	3,99	53

6	Aug/26	9	126.66	127.92	124.71(0.16)	124.77(0.36)	125.48(0.68)	128.53	0.5	2	26(13.9)	50	[7]	[42]	[55]	140	323	UT	3.1	HoldLong?	(7)	32	112	40	20	3.9,92	53
7	Aug/25	15	126.91	127.57	124.51(0.02)	124.32(-0.01)	124.63(0.02)	124.96	-0.5	1	12(0.3)	25	[1]	[1]	[8]	57	22	UT	0.7	OpenLong?	(1)	1	9	15	20	1,82	49
8	Aug/25	14	126.91	127.57	124.49(-0.05)	124.33(-0.02)	124.6(0.2)	124.69	-0.6	1	11(-2.2)	10	[-2]	[9]	[5]	34	138	UR	0.2	SmallShort	(0)	9	1	19	20	0.5,71	49
9	Aug/25	13	126.91	127.57	124.55(-0.05)	124.36(0.01)	124.35(0.14)	124.67	-0.6	1	14(-1.8)	10	[-2]	[7]	[5]	19	110	UR	0.6	SmallShort	(-2)	7	4	16	14	0.2,64	49
10	Aug/25	12	126.91	127.57	124.61(-0.04)	124.35(0.05)	124.17(0.1)	124.55	-0.6	1	15(-1.2)	15	[-2]	[6]	[8]	11	79	UR	0.6	SmallShort	(-2)	5	6	36	1	-0.1,63	49

11	Aug/25	11	126.91	127.57	124.66(-0.06)	124.29(-0.01)	124.04(0.03)	124.36	-0.6	1	17(-0.7)	-10	[-3]	[1]	[1]	-22	62	UR	0.5	SmallShort	(-2)	1	-10	22	8	-0.5,41	49
12	Aug/25	10	126.91	127.57	124.73(-0.02)	124.3(-0.02)	124(-0.06)	124.69	-0.6	1	17(0)	25	[-1]	[-3]	[17]	-29	5	RG	1	SmallShort	(-2)	-3	39	12	20	-0.1,24	49
13	Aug/25	9	126.91	127.57	124.76(-0.09)	124.33(-0.13)	124.07(-0.24)	123.47	-0.9	1	17(0.6)	-35	[-4]	[-15]	[-8]	-97	-64	DT	-0.9	HoldShort?	(-3)	-11	-10	-18	-18	-1.9,1	49
14	Aug/24	15	127.14	127.18	124.87(-0.1)	124.49(-0.1)	124.37(-0.14)	123.78	-0.8	-2	17(-0.6)	-45	[-5]	[-11]	[-8]	-89	-13	DT	-0.9	HoldShort?	(-4)	-7	-5	-26	-19	-1.7,4	46
15	Aug/24	14	127.14	127.18	125(-0.14)	124.62(-0.03)	124.37(0)	123.95	-0.8	-2	17(-3.5)	-45	[-7]	[-3]	[-7]	-66	86	DT	-0.9	OpenShort	(-4)	0	-6	-12	-20	-1.5,22	46

16	Aug/24	13	127.14	127.18	125.18(-0.14)	124.66(-0.03)	124.54(-0.05)	124.14	-0.8	-2	21(-2.8)	-50	[-7]	[-5]	[-10]	-42	71	DT	-0.5	OpenShort	(-6)	-2	-26	5	-20	-1.3,41	46
17	Aug/24	12	127.14	127.18	125.35(-0.13)	124.7(0.04)	124.6(0.02)	124.97	-0.5	-2	24(-4.5)	-35	[-6]	[-0]	[4]	-11	129	UR	0.4	SmallShort	(-4)	1	-2	22	8	-0.4,49	46
18	Aug/24	11	127.14	127.18	125.51(-0.14)	124.65(-0.06)	124.58(-0.02)	125.03	-0.5	-2	28(-4.6)	-35	[-7]	[-5]	[9]	-29	121	DP	0.4	OpenShort	(-5)	-1	13	11	20	-0.4,31	46
19	Aug/24	10	127.14	127.18	125.68(-0.17)	124.73(-0.11)	124.61(-0.09)	124.62	-0.6	-2	33(-3.3)	-35	[-8]	[-9]	[9]	-57	97	DP	0	OpenShort	(-7)	-4	22	-1	17	-0.8,13	46
20	Aug/24	9	127.14	127.18	125.9(-0.21)	124.87(-0.14)	124.72(-0.05)	123.92	-0.8	-2	36(-2.9)	-50	[-10]	[-9]	[-9]	-77	76	DT	-0.6	HoldShort?	(-8)	-2	-17	-7	-20	-1.4,8	46

21	Aug/23	15	127.5	127.31	126.17(-0.19)	125.04(-0.1)	124.78(-0.02)	124.45	-0.8	-2	39(-2.1)	-50	[-9]	[-5]	[-6]	-62	80	DT	-0.2	OpenShort?	(-8)	-1	-15	2	-14	-1.1,16	44
22	Aug/23	14	127.5	127.31	126.41(-0.22)	125.16(-0.02)	124.81(0.07)	124.94	-0.6	-2	41(-5.5)	-50	[-10]	[0]	[-1]	-54	162	DT	0.1	OpenShort	(-7)	3	-7	10	-6	-0.9,19	44
23	Aug/23	13	127.5	127.31	126.69(-0.21)	125.18(-0.05)	124.72(-0.1)	125.16	-0.6	-2	46(-4)	-50	[-10]	[-8]	[3]	-56	100	DP	0.2	OpenShort	(-9)	-5	4	8	8	-0.8,14	44
24	Aug/23	12	127.5	127.31	126.96(-0.24)	125.24(-0.11)	124.84(-0.14)	125.02	-0.6	-2	50(-3.6)	-50	[-11]	[-12]	[9]	-69	96	DP	0.1	OpenShort	(-9)	-7	22	4	10	-1,6	44
25	Aug/23	11	127.5	127.31	127.27(-0.3)	125.38(-0.25)	125.02(-0.22)	124.32	-0.8	-2	54(-2.8)	-50	[-14]	[-19]	[-4]	-85	65	DT	-0.3	HoldShort	(-11)	-10	-7	-7	-7	-1.4,0	44

26	Aug/23	10	127.5	127.31	127.65(-0.32)	125.7(-0.27)	125.3(-0.23)	124.54	-0.7	-2	57(-1.8)	-50	[-15]	[-21]	[-1]	-81	72	DT	-0.3	HoldShort	(-12)	-11	-0	-3	-10	-1.4,4	44
27	Aug/23	9	127.5	127.31	128.06(-0.26)	126.04(-0.26)	125.59(-0.06)	124.55	-0.7	-2	59(-0.1)	-50	[-12]	[-12]	[-15]	-80	22	DT	-0.4	HoldShort?	(-12)	-3	-40	0	-20	-1.5,8	44
28	Aug/22	15	127.84	127.06	128.4(-0.19)	126.37(-0.21)	125.66(0.02)	125.84	-0.5	-4	59(-0.1)	-40	[-9]	[-7]	[2]	-65	30	DP	0.1	OpenShort?	(-9)	1	-1	8	17	-1.1,13	50
29	Aug/22	14	127.84	127.06	128.64(-0.27)	126.64(-0.23)	125.63(-0.09)	125.88	-0.5	-4	59(-1.8)	-50	[-12]	[-12]	[4]	-71	64	DP	0.1	OpenShort	(-8)	-4	5	9	7	-1.2,9	50
30	Aug/22	13	127.84	127.06	128.99(-0.29)	126.93(-0.29)	125.74(-0.29)	125.71	-0.5	-4	61(-1.3)	-50	[-13]	[-22]	[2]	-80	-7	DP	-0	OpenShort	(-11)	-13	4	6	-6	-1.4,5	50

31	Aug/22	12	127.84	127.06	129.37(-0.25)	127.3(-0.27)	126.1(-0.29)	125.59	-0.6	-4	62(1.9)	-50	[-11]	[-22]	[2]	-88	-90	DP	-0.2	OpenShort	(-13)	-13	13	4	-20	-1.6,2	50
32	Aug/22	11	127.84	127.06	129.7(-0.3)	127.64(-0.45)	126.47(-0.5)	125.18	-0.7	-4	60(4.4)	-50	[-13]	[-35]	[-10]	-98	-155	DT	-0.5	OpenShort	(-11)	-22	-20	-2	-20	-1.9,0	50
33	Aug/22	10	127.84	127.06	130.09(-0.27)	128.22(-0.36)	127.11(-0.41)	125.83	-0.5	-4	56(3.2)	-50	[-12]	[-29]	[-10]	-98	-143	DT	-0.6	OpenShort	(-11)	-18	-18	0	-20	-1.9,0	50
34	Aug/22	9	127.84	127.06	130.44(-0.26)	128.68(-0.36)	127.63(-0.37)	126.41	-0.4	-4	52(3.5)	-50	[-11]	[-27]	[-15]	-100	-123	DT	-0.6	HoldShort?	(-10)	-16	-32	-2	-20	-2,0	50
35	Aug/19	15	128.12	127.12	130.78(-0.27)	129.15(-0.35)	128.11(-0.31)	127.46	-0.2	-3	49(-0.1)	-50	[-12]	[-24]	[-3]	-93	-38	DT	-0.3	HoldShort?	(-9)	-14	-2	-2	-17	-1.7,0	51

36	Aug/19	14	128.12	127.12	131.14(-0.33)	129.61(-0.36)	128.51(-0.24)	127.54	-0.1	-3	49(-3.8)	-50	[-14]	[-22]	[-10]	-98	27	DT	-0.5	HoldShort	(-11)	-10	-19	-3	-20	-1.9,0	51
37	Aug/19	13	128.12	127.12	131.58(-0.33)	130.08(-0.27)	128.82(-0.39)	128.15	0	-3	53(-3.8)	-50	[-14]	[-26]	[-9]	-93	-4	DT	-0.3	HoldShort	(-13)	-17	-14	-2	-20	-1.7,0	51
38	Aug/19	12	128.12	127.12	132.01(-0.25)	130.43(-0.17)	129.33(-0.32)	128.62	0.1	-3	57(1.1)	-50	[-11]	[-20]	[-7]	-86	-71	DT	-0.3	OpenShort	(-13)	-14	-6	3	-20	-1.5,2	51
39	Aug/19	11	128.12	127.12	132.34(-0.13)	130.65(-0.3)	129.74(-0.35)	128.82	0.2	-3	56(3.8)	-50	[-6]	[-23]	[-9]	-88	-224	DT	-0.4	OpenShort	(-10)	-15	-16	-6	-20	-1.6,2	51
40	Aug/19	10	128.12	127.12	132.51(-0.07)	131.04(-0.33)	130.19(-0.44)	129.34	0.3	-3	52(2.9)	-30	[-3]	[-27]	[-2]	-88	-286	DT	-0.4	OpenShort	(-4)	-19	6	-9	-20	-1.6,2	51

41	Aug/19	9	128.12	127.12	132.6(0.04)	131.47(-0.21)	130.76(-0.45)	129.15	0.3	-3	49(-1.9)	-30	[2]	[-23]	[-24]	-95	-429	DR	-0.8	HoldShort?	(-2)	-19	-47	-16	-20	-1.8,0	51
42	Aug/18	15	128.24	127.04	132.55(0.11)	131.75(-0.16)	131.35(-0.14)	130.73	0.6	-3	51(-5)	15	[5]	[-8]	[-3]	-70	-299	DR	-0.3	OpenShort?	(3)	-6	2	-15	-20	-0.9,3	47
43	Aug/18	14	128.24	127.04	132.4(0.12)	131.96(-0.19)	131.53(-0.05)	130.65	0.6	-3	56(-5.7)	5	[5]	[-4]	[-10]	-62	-276	DR	-0.4	OpenShort	(5)	-2	-14	-16	-20	-0.8,8	47
44	Aug/18	13	128.24	127.04	132.24(0.13)	132.21(-0.15)	131.59(-0.24)	131.13	0.7	-3	61(-4.4)	0	[6]	[-11]	[-12]	-47	-290	DR	-0.2	OpenShort	(6)	-10	-23	-11	-20	-0.5,16	47
45	Aug/18	12	128.24	127.04	132.07(0.12)	132.41(-0.2)	131.9(-0.21)	131.91	0.9	-3	66(-2.5)	0	[5]	[-11]	[-4]	-26	-202	DR	0	OpenShort	(6)	-9	-12	-7	14	-0.1,27	47

46	Aug/18	11	128.24	127.04	131.91(0.21)	132.67(-0.29)	132.18(0.04)	132.32	1	-3	68(-4.8)	45	[9]	[-2]	[9]	-13	-190	RG	0.1	Wait	(6)	2	20	-11	20	0.2,32	47
47	Aug/18	10	128.24	127.04	131.64(0.25)	133.06(-0.4)	132.13(-0.21)	131.66	0.9	-3	73(-8.8)	40	[11]	[-14]	[7]	-15	-333	RG	-0.2	Wait	(7)	-9	26	-14	7	0,35	47
48	Aug/18	9	128.24	127.04	131.31(0.25)	133.6(-0.33)	132.41(-0.32)	130.8	0.6	-3	82(-8.8)	-15	[11]	[-17]	[-26]	-6	-401	DR	-0.5	OpenShort?	(9)	-14	-57	-2	-20	-0.2,49	47
49	Aug/17	15	128.29	126.69	130.98(0.37)	134.04(0.04)	132.83(-0.08)	132.74	1.1	-2	91(-9.3)	20	[16]	[3]	[-11]	20	-300	CR	-0	HoldShort?	(13)	-3	-18	7	-20	0.5,57	52
50	Aug/17	14	128.29	126.69	130.5(0.43)	133.99(0.2)	132.93(-0.16)	133.34	1.3	-2	100(-8)	35	[19]	[3]	[6]	26	-297	UT	0.1	OpenLong	(16)	-7	32	9	-20	0.7,58	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI