|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $90.0700 One month high (close): $117.4500
SWK Daily Change: -5.23% Daily StdDev 3.19% SWK EMA_5_Trend: -1.88% 10Minute StdDev: $1.3243
Latest Price : $90.07(-5.23%) | Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 96.53 | 97.17 | 93.23(-0.09) | 93.04(-0.4) | 91.71(-0.75) | 90.99 | -1.5 | | -3 | 32(2.7) | -45 | [-3] | [-33] | [-10] | -98 | -337 | DT | -0.6 | OpenShort | | (-2) | -24 | -7 | -12 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.04(hourly_sma_10 2.25%) 93.23(hourly_sma_20 2.46%) 96.53(daily_ema_20 6.09%) 97.17(daily_ema_10 6.79%)
|
| | | 2 | Aug/26 | 13 | 96.53 | 97.17 | 93.31(-0.07) | 93.41(-0.42) | 92.4(-0.7) | 91.2 | -1.4 | | -3 | 30(2.4) | -50 | [-2] | [-32] | [-16] | -98 | -333 | DT | -1.1 | OpenShort | | (-2) | -22 | -17 | -29 | -20 | -1.9,0 | 43 | | 3 | Aug/26 | 12 | 96.53 | 97.17 | 93.38(-0.03) | 93.8(-0.23) | 93.05(-0.56) | 91.69 | -1.3 | | -3 | 27(1.1) | -50 | [-1] | [-24] | [-18] | -87 | -289 | DT | -1.3 | OpenShort | | (-2) | -18 | -3 | -47 | -20 | -1.7,6 | 43 | | 4 | Aug/26 | 11 | 96.53 | 97.17 | 93.41(-0.03) | 94.02(-0.18) | 93.57(-0.58) | 91.77 | -1.3 | | -3 | 26(1.3) | -50 | [-1] | [-24] | [-29] | -61 | -295 | DT | -1.8 | OpenShort | | (-1) | -18 | -37 | -40 | -20 | -1.7,32 | 43 | | 5 | Aug/26 | 10 | 96.53 | 97.17 | 93.41(0) | 94.19(-0.03) | 94.12(-0.28) | 92.84 | -1 | | -3 | 25(-0.1) | -50 | [0] | [-12] | [-29] | -12 | -129 | DR | -1.4 | OpenShort | | (1) | -9 | -54 | -21 | -20 | -0.6,53 | 43 | | | | |
| 6 | Aug/26 | 9 | 96.53 | 97.17 | 93.44(0.02) | 94.22(0.16) | 94.38(-0.04) | 94.44 | -0.6 | | -3 | 25(0.4) | -25 | [1] | [-2] | [-2] | 55 | 82 | DR | 0.1 | OpenShort? | | (3) | -1 | -2 | -0 | -13 | 1.1,77 | 43 | | 7 | Aug/25 | 15 | 96.92 | 98.21 | 93.44(0) | 94.07(0.13) | 94.42(-0.15) | 94.49 | -0.7 | | 1 | 25(-1.9) | -5 | [0] | [-4] | [2] | 58 | 73 | RG | 0.1 | Wait? | | (1) | -5 | 6 | -0 | 1 | 1.2,78 | 50 | | 8 | Aug/25 | 14 | 96.92 | 98.21 | 93.42(-0.01) | 93.95(0.1) | 94.56(0.11) | 94.31 | -0.8 | | 1 | 26(-0.3) | -10 | [-0] | [4] | [-2] | 50 | 138 | RG | -0.3 | Wait | | (0) | 4 | -4 | -7 | 8 | 1,75 | 50 | | 9 | Aug/25 | 13 | 96.92 | 98.21 | 93.43(-0.01) | 93.86(0.21) | 94.46(0.2) | 94.42 | -0.7 | | 1 | 27(-0.2) | 5 | [-0] | [9] | [1] | 56 | 169 | UR | -0 | SmallShort | | (-0) | 6 | 6 | -4 | -6 | 1.1,78 | 50 | | 10 | Aug/25 | 12 | 96.92 | 98.21 | 93.44(-0.02) | 93.66(0.25) | 94.27(0.21) | 94.23 | -0.8 | | 1 | 27(-0.9) | -10 | [-1] | [9] | [-4] | 59 | 152 | RG | -0 | Wait | | (-0) | 7 | -14 | 13 | -11 | 0.9,86 | 50 | | | | |
| 11 | Aug/25 | 11 | 96.92 | 98.21 | 93.46(-0.05) | 93.43(0.23) | 94.07(0.36) | 94.66 | -0.7 | | 1 | 28(-2.5) | 0 | [-2] | [14] | [3] | 71 | 271 | UR | 0.6 | SmallShort | | (-0) | 12 | -16 | 26 | 20 | 1.3,88 | 50 | | 12 | Aug/25 | 10 | 96.92 | 98.21 | 93.51(-0.1) | 93.22(0.29) | 93.73(0.43) | 95.13 | -0.5 | | 1 | 30(-5.2) | 30 | [-3] | [16] | [26] | 67 | 376 | UR | 1.3 | SmallShort | | (-1) | 14 | 43 | 29 | 20 | 1.5,79 | 50 | | 13 | Aug/25 | 9 | 96.92 | 98.21 | 93.6(-0.16) | 92.95(0.16) | 93.33(0.06) | 93.88 | -0.9 | | 1 | 36(-6.1) | -5 | [-5] | [2] | [10] | 21 | 205 | UR | 0.4 | SmallShort? | | (-5) | 2 | 15 | 18 | 20 | 0.2,66 | 50 | | 14 | Aug/24 | 15 | 97.1 | 98.58 | 93.75(-0.21) | 92.8(0.12) | 93.27(0.25) | 93.44 | -0.7 | | -4 | 42(12.1) | -40 | [-7] | [6] | [6] | -6 | 241 | UR | 0.1 | SmallShort? | | (-6) | 8 | 7 | 10 | 20 | -0.2,49 | 53 | | 15 | Aug/24 | 14 | 97.1 | 98.58 | 93.95(-0.3) | 92.69(0.03) | 93.04(0.27) | 93.24 | -0.7 | | -4 | 30(-5.3) | -50 | [-10] | [5] | [7] | -20 | 288 | UR | 0.1 | SmallShort | | (-7) | 9 | 10 | 9 | 20 | -0.4,40 | 53 | | | | |
| 16 | Aug/24 | 13 | 97.1 | 98.58 | 94.23(-0.29) | 92.66(-0.12) | 92.79(0.08) | 92.94 | -0.8 | | -4 | 35(-3.3) | -50 | [-9] | [-4] | [3] | -33 | 166 | DP | 0.1 | OpenShort | | (-10) | 3 | -9 | 14 | 20 | -0.7,35 | 53 | | 17 | Aug/24 | 12 | 97.1 | 98.58 | 94.5(-0.27) | 92.77(-0.13) | 92.72(0.17) | 93.21 | -0.7 | | -4 | 38(-2.6) | -50 | [-9] | [-1] | [4] | -36 | 172 | DP | 0.2 | OpenShort | | (-10) | 5 | -11 | 16 | 20 | -0.6,29 | 53 | | 18 | Aug/24 | 11 | 97.1 | 98.58 | 94.76(-0.27) | 92.89(-0.11) | 92.56(0.27) | 93.52 | -0.6 | | -4 | 41(-2.5) | -15 | [-9] | [3] | [21] | -48 | 207 | UR | 0.4 | SmallShort | | (-9) | 9 | 42 | 11 | 20 | -0.6,17 | 53 | | 19 | Aug/24 | 10 | 97.1 | 98.58 | 95.02(-0.36) | 92.99(-0.26) | 92.31(-0.06) | 92.32 | -0.9 | | -4 | 43(-0.9) | -50 | [-12] | [-11] | [5] | -74 | 63 | DP | 0 | OpenShort | | (-12) | -2 | 14 | 3 | 0 | -1.1,4 | 53 | | 20 | Aug/24 | 9 | 97.1 | 98.58 | 95.36(-0.42) | 93.23(-0.29) | 92.37(-0.17) | 91.92 | -0.9 | | -4 | 44(-1.3) | -50 | [-13] | [-15] | [-10] | -83 | 17 | DT | -0.2 | HoldShort? | | (-13) | -5 | -24 | 2 | -20 | -1.4,2 | 53 | | | | |
| 21 | Aug/23 | 15 | 98.21 | 98.82 | 95.76(-0.42) | 93.5(-0.32) | 92.53(-0.3) | 92.62 | -0.9 | | -5 | 45(4.9) | -50 | [-13] | [-20] | [3] | -80 | 13 | DP | 0 | OpenShort? | | (-13) | -10 | 5 | 4 | 2 | -1.3,3 | 51 | | 22 | Aug/23 | 14 | 98.21 | 98.82 | 96.16(-0.52) | 93.8(-0.47) | 92.81(-0.44) | 92.46 | -0.9 | | -5 | 41(-2.7) | -50 | [-17] | [-27] | [2] | -84 | 29 | DP | -0.1 | OpenShort | | (-15) | -14 | 5 | 3 | -5 | -1.4,1 | 51 | | 23 | Aug/23 | 13 | 98.21 | 98.82 | 96.66(-0.48) | 94.24(-0.5) | 93.22(-0.47) | 92.3 | -0.9 | | -5 | 43(-0.4) | -50 | [-15] | [-28] | [-5] | -90 | -88 | DT | -0.3 | HoldShort | | (-18) | -15 | -4 | -1 | -20 | -1.6,0 | 51 | | 24 | Aug/23 | 12 | 98.21 | 98.82 | 97.13(-0.47) | 94.71(-0.53) | 93.66(-0.47) | 92.42 | -0.9 | | -5 | 44(1.2) | -50 | [-15] | [-29] | [-10] | -93 | -127 | DT | -0.4 | OpenShort | | (-16) | -15 | -15 | -2 | -20 | -1.7,0 | 51 | | 25 | Aug/23 | 11 | 98.21 | 98.82 | 97.59(-0.44) | 95.21(-0.63) | 94.1(-0.41) | 92.85 | -0.8 | | -5 | 42(1.7) | -50 | [-14] | [-28] | [-18] | -93 | -156 | DT | -0.5 | OpenShort | | (-15) | -13 | -42 | -1 | -20 | -1.7,0 | 51 | | | | |
| 26 | Aug/23 | 10 | 98.21 | 98.82 | 98.02(-0.41) | 95.81(-0.46) | 94.49(-0.36) | 94.09 | -0.6 | | -5 | 41(0.4) | -50 | [-13] | [-24] | [-6] | -88 | -82 | DT | -0.2 | HoldShort | | (-13) | -12 | -12 | 3 | -20 | -1.5,0 | 51 | | 27 | Aug/23 | 9 | 98.21 | 98.82 | 98.42(-0.37) | 96.25(-0.4) | 94.83(-0.46) | 94.43 | -0.6 | | -5 | 40(0.6) | -50 | [-12] | [-25] | [-4] | -88 | -154 | DT | -0.2 | HoldShort? | | (-13) | -15 | -4 | 5 | -20 | -1.5,0 | 51 | | 28 | Aug/22 | 15 | 99.29 | 98.91 | 98.79(-0.38) | 96.64(-0.42) | 95.27(-0.52) | 94.54 | -0.7 | | -7 | 40(4.7) | -50 | [-12] | [-28] | [-5] | -90 | -180 | DT | -0.3 | OpenShort? | | (-13) | -17 | 0 | 3 | -20 | -1.6,0 | 53 | | 29 | Aug/22 | 14 | 99.29 | 98.91 | 99.17(-0.39) | 97.05(-0.46) | 95.77(-0.59) | 94.53 | -0.7 | | -7 | 35(2.1) | -50 | [-12] | [-31] | [-10] | -98 | -230 | DT | -0.5 | OpenShort | | (-13) | -19 | -9 | -1 | -20 | -1.9,0 | 53 | | 30 | Aug/22 | 13 | 99.29 | 98.91 | 99.56(-0.39) | 97.5(-0.53) | 96.34(-0.81) | 94.79 | -0.6 | | -7 | 33(2.7) | -50 | [-12] | [-39] | [-17] | -103 | -293 | DT | -0.7 | HoldShort | | (-13) | -26 | -29 | -3 | -20 | -2.1,0 | 53 | | | | |
| 31 | Aug/22 | 12 | 99.29 | 98.91 | 99.95(-0.34) | 98.02(-0.53) | 97.13(-0.58) | 95.67 | -0.5 | | -7 | 30(2.6) | -50 | [-11] | [-32] | [-17] | -100 | -236 | DT | -0.7 | HoldShort | | (-12) | -19 | -38 | 0 | -20 | -2,0 | 53 | | 32 | Aug/22 | 11 | 99.29 | 98.91 | 100.29(-0.26) | 98.54(-0.55) | 97.7(-0.32) | 96.83 | -0.3 | | -7 | 28(1.7) | -50 | [-8] | [-23] | [-3] | -95 | -159 | DT | -0.4 | OpenShort | | (-9) | -10 | -6 | -3 | 0 | -1.8,0 | 53 | | 33 | Aug/22 | 10 | 99.29 | 98.91 | 100.55(-0.25) | 99.08(-0.48) | 98.01(-0.36) | 97.01 | -0.3 | | -7 | 26(2.5) | -50 | [-8] | [-23] | [-7] | -95 | -191 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | 1 | -20 | -1.9,3 | 53 | | 34 | Aug/22 | 9 | 99.29 | 98.91 | 100.8(-0.24) | 99.56(-0.4) | 98.36(-0.3) | 97.33 | -0.3 | | -7 | 23(2.3) | -50 | [-8] | [-20] | [-21] | -100 | -178 | DT | -0.6 | HoldShort? | | (-8) | -10 | -46 | 2 | -20 | -2.1,3 | 53 | | 35 | Aug/19 | 15 | 100.25 | 99.25 | 101.04(-0.13) | 99.96(-0.27) | 98.66(-0.25) | 98.76 | -0.2 | | -6 | 21(3) | -45 | [-4] | [-14] | [2] | -85 | -164 | DP | 0.1 | OpenShort? | | (-6) | -8 | 9 | 8 | -20 | -1.5,3 | 54 | | | | |
| 36 | Aug/19 | 14 | 100.25 | 99.25 | 101.17(-0.25) | 100.23(-0.36) | 98.91(-0.47) | 98.47 | -0.2 | | -6 | 18(0.6) | -50 | [-8] | [-23] | [-2] | -98 | -136 | DT | -0.3 | HoldShort | | (-5) | -15 | 2 | 6 | -20 | -1.9,0 | 54 | | 37 | Aug/19 | 13 | 100.25 | 99.25 | 101.42(-0.27) | 100.59(-0.37) | 99.38(-0.79) | 98.42 | -0.2 | | -6 | 18(1.4) | -50 | [-9] | [-34] | [-10] | -105 | -228 | DT | -0.7 | HoldShort | | (-9) | -26 | -9 | -4 | -20 | -2.2,0 | 54 | | 38 | Aug/19 | 12 | 100.25 | 99.25 | 101.69(-0.26) | 100.96(-0.32) | 100.17(-0.6) | 98.71 | -0.2 | | -6 | 16(1) | -50 | [-8] | [-27] | [-12] | -110 | -178 | DT | -1.2 | HoldShort | | (-8) | -19 | -7 | -12 | -20 | -2.4,0 | 54 | | 39 | Aug/19 | 11 | 100.25 | 99.25 | 101.96(-0.2) | 101.28(-0.34) | 100.77(-0.5) | 98.94 | -0.2 | | -6 | 15(2.8) | -50 | [-7] | [-24] | [-24] | -115 | -222 | DT | -1.6 | HoldShort | | (-9) | -16 | -33 | -34 | -20 | -2.6,0 | 54 | | 40 | Aug/19 | 10 | 100.25 | 99.25 | 102.16(-0.11) | 101.63(-0.28) | 101.28(-0.33) | 99.97 | -0 | | -6 | 12(2) | -50 | [-4] | [-16] | [-16] | -93 | -182 | DT | -1.4 | OpenShort | | (-5) | -11 | -28 | -13 | -20 | -2.3,15 | 54 | | | | |
| 41 | Aug/19 | 9 | 100.25 | 99.25 | 102.27(0.03) | 101.92(-0.11) | 101.62(-0.17) | 100.84 | 0.1 | | -6 | 10(-0.6) | -50 | [1] | [-7] | [-20] | -73 | -215 | DR | -1 | OpenShort? | | (-2) | -6 | -47 | -4 | -20 | -1.8,22 | 54 | | 42 | Aug/18 | 15 | 101.01 | 98.98 | 102.24(0.03) | 102.03(0.02) | 101.79(0.05) | 102.34 | 0.2 | | -6 | 11(0.7) | -5 | [1] | [4] | [10] | -13 | -9 | RG | 0.7 | Wait? | | (3) | 2 | 18 | 12 | 19 | 0.1,35 | 59 | | 43 | Aug/18 | 14 | 101.01 | 98.98 | 102.21(0.01) | 102.01(-0.02) | 101.74(-0.05) | 101.77 | 0.1 | | -6 | 10(-0.1) | -30 | [0] | [-0] | [1] | -53 | -62 | RG | 0 | Wait | | (0) | -2 | 11 | -11 | -13 | -0.5,10 | 59 | | 44 | Aug/18 | 13 | 101.01 | 98.98 | 102.2(-0.01) | 102.03(-0.09) | 101.79(-0.21) | 101.42 | 0 | | -6 | 10(0.1) | -50 | [-0] | [-7] | [-5] | -62 | -124 | DT | -0.4 | OpenShort | | (-0) | -7 | 0 | -17 | -20 | -0.9,11 | 59 | | 45 | Aug/18 | 12 | 101.01 | 98.98 | 102.21(0.02) | 102.12(0.02) | 102(-0.22) | 101.42 | 0 | | -6 | 10(-0.3) | -50 | [1] | [-5] | [-13] | -50 | -158 | DR | -0.7 | OpenShort | | (0) | -7 | -18 | -16 | -20 | -0.9,23 | 59 | | | | |
| 46 | Aug/18 | 11 | 101.01 | 98.98 | 102.19(0.09) | 102.1(-0.16) | 102.22(-0.06) | 102 | 0.1 | | -6 | 11(-1.3) | -15 | [3] | [-2] | [-1] | -20 | -126 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -12 | 20 | -0.2,35 | 59 | | 47 | Aug/18 | 10 | 101.01 | 98.98 | 102.1(0.11) | 102.26(-0.16) | 102.28(-0.02) | 102.09 | 0.1 | | -6 | 12(-1.3) | -15 | [4] | [-1] | [1] | -11 | -119 | RG | -0.2 | Wait | | (3) | -1 | 4 | -10 | 20 | -0,39 | 59 | | 48 | Aug/18 | 9 | 101.01 | 98.98 | 101.99(0.11) | 102.42(-0.21) | 102.3(0.02) | 101.98 | 0.1 | | -6 | 13(-1.2) | -20 | [4] | [-0] | [-3] | -1 | -106 | DR | -0.3 | OpenShort? | | (4) | 1 | -14 | -0 | 17 | -0,49 | 59 | | 49 | Aug/17 | 15 | 101.59 | 98.1 | 101.88(0.13) | 102.64(-0.06) | 102.28(0.04) | 102.42 | 0.1 | | -9 | 14(-0.2) | -25 | [4] | [3] | [-2] | 15 | -72 | CR | 0.1 | HoldShort? | | (4) | 1 | -6 | 5 | -6 | 0.5,52 | 56 | | 50 | Aug/17 | 14 | 101.59 | 98.1 | 101.75(0.15) | 102.7(0.07) | 102.24(0.25) | 102.6 | 0.1 | | -9 | 15(-0.9) | -5 | [5] | [12] | [2] | 19 | -7 | RG | 0.3 | Wait | | (5) | 8 | 10 | 6 | -20 | 0.7,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|