Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $40.9200      One month high (close): $59.8750

IRBT Daily Change: -0.44%   Daily StdDev 4.04%   IRBT EMA_5_Trend: -0.15%   10Minute StdDev: $0.1918

Latest Price :  $58.84(-0.44%)

Tue. Aug 30, 2022($0.1)   Mon. Aug 29, 2022($0.1)   Fri. Aug 26, 2022($0.2)   Thu. Aug 25, 2022($0.1)   Wed. Aug 24, 2022($0.1)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.1)   Fri. Aug 19, 2022($0.1)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.13%(46%)   Avg negative next hour return: -0.16%(54%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2614   57.39  59.34  59.1(-0.03 59(-0.07 58.83(-0.1458.730.3    104(0.4)40[-1][-4][0]-101-69BT-0.6OpenLong    (-1)-418-17-2.1,233

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.39(daily_ema_20 -2.28%)  
Resistance Levels: 59(hourly_sma_10 0.46%)   59.1(hourly_sma_20 0.63%)   59.34(weak_daily_ema_10 1.04%)  
 
2Aug/2613   57.39  59.34  59.12(-0.05 59.04(-0.08 58.91(-0.1558.70.3    103(0.7)35[-1][-4][-4]-115-57BT-1.3OpenLong    (-1)-4-2-10-17-2.6,033
3Aug/2612   57.39  59.34  59.15(-0.05 59.09(-0.08 59(-0.1558.750.3    103(0.7)30[-1][-4][-8]-130-57RG-2SmallLong    (-1)-4-5-29-19-3.2,033
4Aug/2611   57.39  59.34  59.18(-0.03 59.14(-0.05 59.09(-0.158.880.3    102(0.5)30[-1][-3][-8]-124-46RG-2.3SmallLong    (-1)-3-7-22-20-3.3,933
5Aug/2610   57.39  59.34  59.2(-0.02 59.14(0)  59.15(-0.0359.070.3    101(0)35[-1][-0][-5]-86-7RG-1.2SmallLong    (-0)-1-4-16-10-1.9,1233
 
6Aug/269   57.39  59.34  59.21(-0.02 59.14(0)  59.15(0) 59.170.4    101(0)45[-1][0][0]-4213RG0Wait?    (0)02-20-0.6,2333
7Aug/2515   56.8  59.41  59.22(-0.02 59.17(-0.02 59.17(-0.0259.130.4    121(0)45[-1][-0][-2]-59-2RG-0.6Wait?    (-0)-1-2-9-2-1.3,2439
8Aug/2514   56.8  59.41  59.23(-0.02 59.18(-0.02 59.18(-0.0359.170.4    121(0)50[-1][-0][-1]-394RG-0.1Wait    (-0)-1-1-1-2-0.9,3439
9Aug/2513   56.8  59.41  59.24(-0.02 59.19(-0.02 59.2(0.0259.190.4    121(-0.1)50[-1][1][0]-3617RG-0.1Wait    (-0)10-38-0.7,3239
10Aug/2512   56.8  59.41  59.24(0)  59.2(-0.02 59.19(0.0359.190.4    121(0.1)50[0][1][0]-33-1UT0OpenLong    (-0)11-1-3-0.8,3739
 
11Aug/2511   56.8  59.41  59.25(-0.02 59.2(0)  59.19(0) 59.160.4    121(0)50[-1][1][3]-362UR-0.1SmallShort    (-0)0-2202-1.2,4439
12Aug/2510   56.8  59.41  59.25(0)  59.2(0)  59.19(0) 59.220.4    121(0)50[0][1][3]-27-10UR0.7SmallShort    (0)0-123-2-0.6,3839
13Aug/259   56.8  59.41  59.26(-0.02 59.21(-0.02 59.19(0) 59.250.4    121(-0.1)50[-1][0][5]-2922UR1.1SmallShort?    (0)05158-0.1,2439
14Aug/2415   56.18  59.49  59.27(-0.02 59.22(-0.03 59.17(-0.0759.120.5    151(0.2)45[-1][-1][-3]-97-25BT-0.7OpenLong?    (-1)-20-20-3-2,393
15Aug/2414   56.18  59.49  59.28(-0.03 59.24(-0.02 59.21(-0.0759.110.5    151(0.1)35[-1][-1][-6]-95-17RG-1.3SmallLong    (-0)-2-2-26-12-2.3,1393
 
16Aug/2413   56.18  59.49  59.3(-0.02 59.25(-0.03 59.21(0) 59.160.5    151(0.1)45[-1][0][-3]-732RG-1.4SmallLong    (-1)0-2-14-2-2.1,3093
17Aug/2412   56.18  59.49  59.31(-0.02 59.27(-0.02 59.21(0) 59.220.5    151(0)50[-1][1][-1]-372RG-0.5Wait    (-0)0-2-2-3-1.4,4893
18Aug/2411   56.18  59.49  59.32(-0.02 59.28(-0.02 59.25(-0.0259.260.5    151(-0.1)50[-1][0][5]-178UR0.2SmallShort    (0)-1-133-2-0.9,5693
19Aug/2410   56.18  59.49  59.33(-0.02 59.29(-0.02 59.26(-0.0259.280.5    151(0)50[-1][0][2]-308UR0.3SmallShort    (-0)-1-2180-0.8,4093
20Aug/249   56.18  59.49  59.33(0)  59.3(0.02 59.27(0.0259.320.5    151(0)50[0][2][4]-324UR0.8SmallShort?    (-0)16140-0.3,2693
 
21Aug/2315   55.43  59.54  59.34(-0.02 59.29(-0.03 59.26(-0.0559.150.5    181(0.3)40[-1][-1][-5]-116-21RG-1.6SmallLong?    (-0)-1-4-18-12-2.7,293
22Aug/2314   55.43  59.54  59.35(-0.03 59.29(0)  59.29(-0.0359.260.6    181(-0.1)40[-1][0][-2]-852RG-0.5Wait    (-0)-1-1-110-1.6,593
23Aug/2313   55.43  59.54  59.37(-0.02 59.31(-0.02 59.31(-0.0259.290.6    181(-0.2)45[-1][0][-2]-748RG-0.3Wait    (-0)-1-0-11-2-1.3,993
24Aug/2312   55.43  59.54  59.38(-0.03 59.32(-0.02 59.32(-0.0259.30.6    181(-0.2)45[-1][0][-1]-6317RG-0.3Wait    (-1)-10-97-1,1293
25Aug/2311   55.43  59.54  59.4(-0.03 59.33(-0.02 59.32(0) 59.30.6    181(-0.3)45[-1][1][-1]-5211RG-0.3Wait    (-0)0-0-2-2-1.1,2693
 
26Aug/2310   55.43  59.54  59.42(-0.03 59.34(-0.02 59.32(0) 59.310.6    182(-0.1)45[-1][1][1]-4211UR-0.2SmallShort    (-1)0-29-2-1,3393
27Aug/239   55.43  59.54  59.44(-0.02 59.35(-0.02 59.33(0.0359.360.6    182(-0.2)50[-1][1][3]-3621UR0.3SmallShort?    (-1)10160-0.7,3293
28Aug/2215   54.57  59.58  59.45(-0.03 59.35(0)  59.33(0) 59.360.7    202(0)50[-1][1][3]-4711UR0.4SmallShort?    (-1)01147-0.7,2196
29Aug/2214   54.57  59.58  59.47(-0.02 59.36(-0.02 59.31(-0.0559.330.7    202(0)50[-1][-0][1]-68-11UR0.1SmallShort    (-1)-1250-1,796
30Aug/2213   54.57  59.58  59.48(-0.03 59.37(-0.03 59.34(-0.0259.290.7    202(0)45[-1][0][-1]-84-3RG-0.4Wait    (-0)-10-2-12-1.4,196
 
31Aug/2212   54.57  59.58  59.5(-0.03 59.39(-0.02 59.35(-0.0559.280.7    202(0.1)40[-1][-0][-2]-90-22RG-0.5Wait    (-1)-1-1-8-3-1.6,096
32Aug/2211   54.57  59.58  59.52(-0.03 59.4(-0.03 59.38(-0.0559.310.7    202(0.1)40[-1][-1][-1]-84-22RG-0.5Wait    (-1)-1-21-3-1.6,696
33Aug/2210   54.57  59.58  59.54(-0.02 59.42(-0.03 59.38(0) 59.370.7    202(0.1)50[-1][1][-1]-79-8RG-0.3Wait    (-1)0-30-3-1.4,696
34Aug/229   54.57  59.58  59.55(-0.02 59.44(-0.03 59.38(0) 59.440.7    202(0)50[-1][1][3]-652UR0.3SmallShort?    (-0)0287-0.9,896
35Aug/1915   53.75  59.61  59.56(-0.02 59.46(-0.05 59.38(0) 59.380.8    222(0.1)50[-1][0][0]-87-8RG-0.3Wait?    (-0)0-223-1.6,393
 
36Aug/1914   53.75  59.61  59.57(-0.03 59.49(-0.05 59.41(-0.0259.420.8    222(0.1)50[-1][-0][2]-79-3UR0.1SmallShort    (-0)-1075-1.4,693
37Aug/1913   53.75  59.61  59.59(-0.02 59.52(-0.05 59.42(-0.0359.410.8    221(0)50[-1][-0][-0]-89-17RG-0.1Wait    (-1)-1-02-5-1.7,493
38Aug/1912   53.75  59.61  59.6(-0.03 59.55(-0.03 59.44(-0.0559.420.8    221(-0.1)45[-1][-1][0]-92-12RG-0.2Wait    (-0)-111-3-1.8,393
39Aug/1911   53.75  59.61  59.62(-0.05 59.57(-0.03 59.47(-0.0859.40.8    222(-0.2)40[-1][-1][-2]-100-8BT-0.6OpenLong    (-1)-2-1-5-13-2,093
40Aug/1910   53.75  59.61  59.65(-0.05 59.59(-0.05 59.52(-0.0859.430.8    222(-0.2)40[-1][-2][-3]-95-8BT-0.7OpenLong    (-1)-20-9-13-1.8,093
 
41Aug/199   53.75  59.61  59.68(-0.05 59.62(-0.03 59.57(-0.0859.430.8    222(0.1)35[-1][-1][-5]-95-8RG-1SmallLong?    (-1)-2-3-15-13-1.8,093
42Aug/1815   53  59.64  59.71(-0.02 59.64(-0.02 59.62(-0.0559.520.9    262(0.1)45[-1][2][-4]-85-21RG-0.8SmallLong?    (-1)-1-2-15-10-1.5,394
43Aug/1814   53  59.64  59.72(-0.02 59.65(-0.02 59.65(-0.0359.580.9    262(0.1)50[-1][2][-2]-69-7RG-0.6Wait    (-0)-1-2-9-2-1.1,994
44Aug/1813   53  59.64  59.73(-0.02 59.65(0)  59.65(0) 59.630.9    262(0)50[-1][3][-1]-502RG-0.3Wait    (-0)0-21-8-0.8,2094
45Aug/1812   53  59.64  59.74(-0.02 59.65(0)  59.65(0) 59.680.9    262(0)50[-1][3][1]-4113UR0.1SmallShort    (0)0-058-0.5,2294
 
46Aug/1811   53  59.64  59.74(0)  59.66(0.02 59.67(0.0259.690.9    262(0)50[0][4][2]-43-5UR0.2SmallShort    (-0)10122-0.5,2094
47Aug/1810   53  59.64  59.75(-0.02 59.65(-0.02 59.66(0.0259.680.9    262(0)50[-1][4][0]-5317RG0.2Wait    (0)101-2-0.6,1294
48Aug/189   53  59.64  59.75(0)  59.66(-0.03 59.65(0.0259.680.9    262(0)50[0][4][-1]-57-5CR0.3HoldShort?    (-0)13-1915-0.7,1194
49Aug/1715   52.26  58.79  59.75(0)  59.68(-0.07 59.64(-0.0259.61    262(-0.1)45[0][2][-5]-78-34CR-0.3HoldShort?    (-0)-1-4-263-1.4,795
50Aug/1714   52.26  58.79  59.76(0.02 59.72(-0.05 59.65(0.0259.71    262(-0.1)50[1][4][-1]-55-28CR0.4HoldShort    (0)12-1812-0.5,895
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA