|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.8650 One month high (close): $117.7000
DDOG Daily Change: -3% Daily StdDev 4.91% DDOG EMA_5_Trend: 0.28% 10Minute StdDev: $2.0447
Latest Price : $107.13(-3%) | Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.7) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($2.4) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($2.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 109.85 | 108.04 | 107.61(0.2) | 108.93(-0.13) | 107.88(-0.83) | 107.31 | -0.5 | | -2 | 46(-4.1) | -25 | [4] | [-18] | [-12] | -15 | -478 | DR | -0.3 | OpenShort | | (4) | -17 | -12 | -12 | -20 | -0.1,38 | 44 | Sample size 16 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces: 107.61(hourly_sma_20 0.28%) 109.85(daily_ema_20 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 108.04(weak_daily_ema_10 0.68%) 108.93(hourly_sma_10 1.51%)
|
| | | 2 | Aug/26 | 13 | 109.85 | 108.04 | 107.4(0.21) | 109.07(-0.15) | 108.78(-0.31) | 107.99 | -0.4 | | -2 | 50(-3.1) | -0 | [4] | [-8] | [-3] | -6 | -268 | DR | -0.3 | OpenShort | | (4) | -6 | 11 | -22 | -20 | 0.2,39 | 44 | | 3 | Aug/26 | 12 | 109.85 | 108.04 | 107.17(0.2) | 109.23(-0.2) | 109.12(-0.44) | 107.36 | -0.5 | | -2 | 54(-3.1) | -15 | [4] | [-11] | [-12] | -3 | -325 | DR | -0.7 | OpenShort | | (4) | -9 | 1 | -33 | -20 | 0.1,45 | 44 | | 4 | Aug/26 | 11 | 109.85 | 108.04 | 106.96(0.19) | 109.45(0.18) | 109.6(-0.41) | 107.31 | -0.5 | | -2 | 57(-2.9) | -45 | [4] | [-6] | [-29] | 20 | -293 | DR | -0.9 | OpenShort | | (4) | -8 | -35 | -22 | -20 | 0.1,67 | 44 | | 5 | Aug/26 | 10 | 109.85 | 108.04 | 106.76(0.3) | 109.25(0.45) | 110.05(0.1) | 109.37 | -0.1 | | -2 | 60(0) | -30 | [6] | [7] | [-21] | 61 | -62 | CR | -0.2 | HoldShort | | (6) | 2 | -40 | -7 | -20 | 0.9,88 | 44 | | | | |
| 6 | Aug/26 | 9 | 109.85 | 108.04 | 106.44(0.39) | 108.76(0.61) | 109.94(0.52) | 111.79 | 0.4 | | -2 | 60(4.2) | 50 | [8] | [18] | [16] | 97 | 215 | UT | 0.7 | OpenLong? | | (8) | 11 | 32 | 5 | 20 | 1.9,99 | 44 | | 7 | Aug/25 | 15 | 109.65 | 108.81 | 106.03(0.32) | 108.1(0.38) | 109.37(0.03) | 109.88 | 0 | | 1 | 55(9.5) | 25 | [7] | [6] | [4] | 86 | 15 | UT | 0.2 | OpenLong? | | (6) | 1 | 4 | -1 | 20 | 1.5,98 | 46 | | 8 | Aug/25 | 14 | 109.65 | 108.81 | 105.69(0.37) | 107.69(0.35) | 109.34(0.05) | 109.62 | -0 | | 1 | 46(0.9) | 35 | [8] | [6] | [6] | 83 | -29 | UT | 0.1 | HoldLong | | (6) | 1 | 4 | -2 | 20 | 1.5,95 | 46 | | 9 | Aug/25 | 13 | 109.65 | 108.81 | 105.3(0.35) | 107.31(0.41) | 109.29(0.77) | 109.37 | -0.1 | | 1 | 45(1.2) | 40 | [7] | [22] | [3] | 81 | 212 | UT | 0 | OpenLong | | (7) | 16 | 2 | -9 | 20 | 1.6,91 | 46 | | 10 | Aug/25 | 12 | 109.65 | 108.81 | 104.93(0.38) | 106.87(0.56) | 108.46(0.83) | 109.24 | -0.1 | | 1 | 44(1.7) | 50 | [8] | [25] | [5] | 88 | 216 | UT | 0.3 | OpenLong | | (7) | 17 | 9 | -7 | 20 | 1.8,93 | 46 | | | | |
| 11 | Aug/25 | 11 | 109.65 | 108.81 | 104.53(0.36) | 106.28(0.51) | 107.57(0.67) | 108.74 | -0.2 | | 1 | 42(1.6) | 35 | [7] | [21] | [0] | 90 | 184 | UT | 0.5 | OpenLong | | (7) | 14 | -17 | 11 | 20 | 1.8,95 | 46 | | 12 | Aug/25 | 10 | 109.65 | 108.81 | 104.15(0.4) | 105.74(0.59) | 106.85(0.74) | 109.73 | 0 | | 1 | 40(5.3) | 50 | [8] | [23] | [15] | 107 | 303 | UT | 1.3 | HoldLong | | (8) | 15 | 6 | 15 | 20 | 2.5,94 | 46 | | 13 | Aug/25 | 9 | 109.65 | 108.81 | 103.73(0.41) | 105.12(0.61) | 106.06(0.69) | 109.4 | -0 | | 1 | 35(7.9) | 50 | [8] | [22] | [40] | 108 | 286 | UT | 1.7 | HoldLong? | | (8) | 14 | 75 | 12 | 20 | 2.9,85 | 46 | | 14 | Aug/24 | 15 | 108.98 | 109.18 | 103.31(0.11) | 104.48(0.2) | 105.33(0.05) | 105.16 | -0.6 | | 1 | 27(4.5) | 5 | [2] | [2] | [0] | 57 | 72 | RG | -0.1 | Wait? | | (4) | 1 | 6 | -11 | 4 | 1.2,77 | 45 | | 15 | Aug/24 | 14 | 108.98 | 109.18 | 103.2(-0.05) | 104.27(0.14) | 105.28(0.28) | 104.85 | -0.6 | | 1 | 23(-0.9) | -15 | [-1] | [6] | [-3] | 61 | 289 | RG | -0.3 | Wait | | (2) | 6 | -3 | -11 | 4 | 1.1,83 | 45 | | | | |
| 16 | Aug/24 | 13 | 108.98 | 109.18 | 103.25(-0.02) | 104.12(0.14) | 104.99(0.32) | 105.04 | -0.6 | | 1 | 24(-0.5) | -5 | [-0] | [7] | [-1] | 72 | 283 | RG | 0 | Wait | | (-1) | 7 | -12 | 3 | 20 | 1.2,92 | 45 | | 17 | Aug/24 | 12 | 108.98 | 109.18 | 103.27(0.06) | 103.97(0.27) | 104.65(0.45) | 105.73 | -0.5 | | 1 | 24(1.2) | 20 | [1] | [11] | [8] | 89 | 299 | UT | 0.7 | OpenLong | | (0) | 9 | -3 | 24 | 20 | 1.6,99 | 45 | | 18 | Aug/24 | 11 | 108.98 | 109.18 | 103.21(0.08) | 103.69(0.4) | 104.18(0.58) | 105.9 | -0.5 | | 1 | 23(1.7) | 40 | [2] | [15] | [16] | 93 | 335 | UT | 1.2 | OpenLong | | (1) | 12 | 18 | 26 | 20 | 1.8,98 | 45 | | 19 | Aug/24 | 10 | 108.98 | 109.18 | 103.13(0.06) | 103.28(0.3) | 103.58(0.36) | 104.89 | -0.6 | | 1 | 21(0.7) | 30 | [1] | [10] | [16] | 63 | 208 | UT | 1 | OpenLong | | (0) | 7 | 27 | 21 | 20 | 1.3,80 | 45 | | 20 | Aug/24 | 9 | 108.98 | 109.18 | 103.07(-0.04) | 102.97(0.18) | 103.21(-0.04) | 103.37 | -0.9 | | 1 | 21(-0.2) | -0 | [-1] | [-0] | [1] | 18 | 63 | UR | 0.1 | SmallShort? | | (-0) | -1 | 2 | 9 | -17 | 0.2,63 | 45 | | | | |
| 21 | Aug/23 | 15 | 108.51 | 110.4 | 103.11(-0.09) | 102.79(0.21) | 103.25(-0.04) | 103.28 | -0.7 | | 4 | 21(3.2) | 10 | [-2] | [0] | [-1] | 14 | 106 | RG | 0 | Wait? | | (-1) | -1 | -3 | 8 | -11 | 0.1,61 | 40 | | 22 | Aug/23 | 14 | 108.51 | 110.4 | 103.2(-0.3) | 102.57(0.21) | 103.29(0.07) | 103.43 | -0.6 | | 4 | 18(-7.1) | -5 | [-6] | [2] | [4] | 1 | 365 | UR | 0.1 | SmallShort | | (-2) | 1 | 6 | 4 | 12 | 0.2,46 | 40 | | 23 | Aug/23 | 13 | 108.51 | 110.4 | 103.51(-0.3) | 102.35(0.21) | 103.22(0.25) | 103.12 | -0.7 | | 4 | 25(-4.8) | -5 | [-6] | [5] | [2] | -10 | 354 | UR | -0.1 | SmallShort | | (-6) | 5 | 1 | 5 | 13 | -0.2,45 | 40 | | 24 | Aug/23 | 12 | 108.51 | 110.4 | 103.82(-0.33) | 102.35(0) | 102.96(0.21) | 103.08 | -0.7 | | 4 | 29(-4.2) | -5 | [-7] | [2] | [6] | -10 | 345 | UR | 0.1 | SmallShort | | (-6) | 4 | -4 | 12 | 20 | -0.3,48 | 40 | | 25 | Aug/23 | 11 | 108.51 | 110.4 | 104.16(-0.32) | 102.14(-0.24) | 102.74(0.38) | 103.31 | -0.7 | | 4 | 34(-3.1) | 10 | [-6] | [3] | [12] | -11 | 368 | UR | 0.2 | SmallShort | | (-6) | 8 | -4 | 18 | 20 | -0.3,47 | 40 | | | | |
| 26 | Aug/23 | 10 | 108.51 | 110.4 | 104.49(-0.29) | 102.39(-0.15) | 102.35(0.56) | 103.54 | -0.6 | | 4 | 37(-2.9) | 20 | [-6] | [8] | [16] | -24 | 374 | UR | 0.4 | SmallShort | | (-6) | 11 | 11 | 17 | 20 | -0.3,34 | 40 | | 27 | Aug/23 | 9 | 108.51 | 110.4 | 104.79(-0.33) | 102.54(-0.18) | 101.78(0.29) | 102.95 | -0.7 | | 4 | 40(-1.7) | 20 | [-7] | [2] | [13] | -45 | 257 | UR | 0.4 | SmallShort? | | (-7) | 6 | 18 | 13 | 20 | -0.6,20 | 40 | | 28 | Aug/22 | 15 | 107.8 | 111.17 | 105.14(-0.36) | 102.73(-0.24) | 101.49(0.16) | 101.98 | -0.7 | | 4 | 41(3) | -0 | [-7] | [-2] | [2] | -65 | 131 | RG | 0.1 | Wait? | | (-7) | 3 | 2 | 8 | 2 | -1,10 | 48 | | 29 | Aug/22 | 14 | 107.8 | 111.17 | 105.52(-0.37) | 102.98(-0.18) | 101.33(-0.19) | 101.87 | -0.7 | | 4 | 38(-0.3) | -10 | [-7] | [-9] | [2] | -74 | 1 | DP | 0.2 | OpenShort | | (-7) | -4 | 11 | 7 | -20 | -1.1,4 | 48 | | 30 | Aug/22 | 13 | 107.8 | 111.17 | 105.91(-0.43) | 103.17(-0.26) | 101.52(-0.89) | 101.28 | -0.7 | | 4 | 39(0.5) | -25 | [-9] | [-24] | [-5] | -84 | -213 | DT | -0.1 | HoldShort | | (-8) | -18 | 3 | 3 | -20 | -1.4,1 | 48 | | | | |
| 31 | Aug/22 | 12 | 107.8 | 111.17 | 106.37(-0.39) | 103.44(-0.38) | 102.43(-0.82) | 101.1 | -0.8 | | 4 | 38(1.9) | -25 | [-8] | [-23] | [-7] | -90 | -301 | DT | -0.4 | OpenShort | | (-9) | -16 | -1 | -4 | -20 | -1.6,0 | 48 | | 32 | Aug/22 | 11 | 107.8 | 111.17 | 106.79(-0.37) | 103.83(-0.81) | 103.28(-0.68) | 101.16 | -0.8 | | 4 | 36(2.9) | -20 | [-7] | [-25] | [-4] | -95 | -314 | DT | -0.7 | OpenShort | | (-8) | -14 | -1 | -15 | -13 | -1.8,0 | 48 | | 33 | Aug/22 | 10 | 107.8 | 111.17 | 107.19(-0.36) | 104.68(-0.8) | 103.99(-0.66) | 101.21 | -0.8 | | 4 | 33(3.8) | -40 | [-7] | [-24] | [-17] | -93 | -350 | DT | -1 | OpenShort | | (-7) | -13 | -32 | -10 | -20 | -2.1,10 | 48 | | 34 | Aug/22 | 9 | 107.8 | 111.17 | 107.58(-0.32) | 105.52(-0.63) | 104.68(-0.12) | 102.96 | -0.6 | | 4 | 30(1.9) | -25 | [-6] | [-11] | [-18] | -77 | -118 | DT | -0.7 | OpenShort? | | (-5) | -2 | -48 | 1 | -20 | -1.8,18 | 48 | | 35 | Aug/19 | 15 | 107.36 | 112.39 | 107.93(-0.25) | 106.19(-0.38) | 104.81(0.35) | 105.72 | -0.2 | | 7 | 28(0.6) | 35 | [-5] | [1] | [8] | -51 | 167 | UR | 0.4 | SmallShort? | | (-4) | 7 | 5 | 13 | 20 | -0.9,22 | 57 | | | | |
| 36 | Aug/19 | 14 | 107.36 | 112.39 | 108.2(-0.37) | 106.59(-0.42) | 104.44(0.08) | 105.42 | -0.2 | | 7 | 27(-1.7) | 15 | [-7] | [-5] | [8] | -62 | 161 | RG | 0.4 | Wait | | (-5) | 2 | 14 | 14 | 15 | -1.1,16 | 57 | | 37 | Aug/19 | 13 | 107.36 | 112.39 | 108.6(-0.41) | 107.04(-0.47) | 104.36(-0.96) | 104.6 | -0.3 | | 7 | 29(-0.3) | -25 | [-8] | [-27] | [-3] | -80 | -186 | DT | 0.1 | HoldShort | | (-8) | -19 | 2 | 10 | -20 | -1.5,8 | 57 | | 38 | Aug/19 | 12 | 107.36 | 112.39 | 109.05(-0.37) | 107.55(-0.45) | 105.37(-0.91) | 104.51 | -0.3 | | 7 | 29(0.8) | -20 | [-7] | [-25] | [-3] | -89 | -269 | DT | -0.3 | HoldShort | | (-8) | -18 | 12 | 7 | -20 | -1.7,4 | 57 | | 39 | Aug/19 | 11 | 107.36 | 112.39 | 109.46(-0.41) | 108.04(-0.57) | 106.34(-1.14) | 103.81 | -0.4 | | 7 | 28(3.1) | -30 | [-8] | [-31] | [-17] | -105 | -385 | DT | -1 | HoldShort | | (-8) | -23 | -1 | -18 | -20 | -2.2,0 | 57 | | 40 | Aug/19 | 10 | 107.36 | 112.39 | 109.91(-0.32) | 108.66(-0.6) | 107.57(-1.09) | 103.89 | -0.4 | | 7 | 25(5.2) | -20 | [-6] | [-30] | [-25] | -110 | -501 | DT | -1.6 | HoldShort | | (-8) | -22 | -21 | -19 | -20 | -2.6,5 | 57 | | | | |
| 41 | Aug/19 | 9 | 107.36 | 112.39 | 110.26(-0.35) | 109.32(-0.39) | 108.76(-0.88) | 105.1 | -0.2 | | 7 | 20(3.5) | -25 | [-7] | [-24] | [-43] | -111 | -330 | DT | -2 | HoldShort? | | (-5) | -18 | -75 | -21 | -20 | -2.8,9 | 57 | | 42 | Aug/18 | 15 | 106.84 | 113.24 | 110.65(-0.32) | 109.75(0.04) | 109.73(-0.02) | 109.53 | 0.3 | | 8 | 16(-4.8) | 5 | [-6] | [-2] | [-1] | -50 | 239 | RG | -0.1 | Wait? | | (-3) | -0 | 1 | 0 | -16 | -0.8,20 | 63 | | 43 | Aug/18 | 14 | 106.84 | 113.24 | 111(-0.29) | 109.71(0.05) | 109.75(0.01) | 109.45 | 0.3 | | 8 | 21(-2.6) | 5 | [-6] | [-1] | [-5] | -52 | 172 | RG | -0.2 | Wait | | (-6) | 0 | -7 | 1 | -20 | -0.8,18 | 63 | | 44 | Aug/18 | 13 | 106.84 | 113.24 | 111.32(-0.26) | 109.65(-0.02) | 109.75(0) | 109.84 | 0.3 | | 8 | 24(-1.7) | 15 | [-5] | [-1] | [3] | -47 | 145 | RG | 0 | Wait | | (-5) | 0 | 1 | 5 | 18 | -0.7,21 | 63 | | 45 | Aug/18 | 12 | 106.84 | 113.24 | 111.61(-0.25) | 109.67(-0.13) | 109.74(-0.11) | 109.78 | 0.3 | | 8 | 26(-1.3) | 25 | [-5] | [-5] | [2] | -50 | 77 | RG | 0 | Wait | | (-5) | -2 | -3 | 5 | 20 | -0.8,20 | 63 | | | | |
| 46 | Aug/18 | 11 | 106.84 | 113.24 | 111.89(-0.29) | 109.81(-0.31) | 109.86(0.08) | 109.96 | 0.3 | | 8 | 27(-1.4) | 35 | [-6] | [-3] | [8] | -54 | 159 | RG | 0 | Wait | | (-5) | 2 | 5 | 4 | 20 | -0.8,16 | 63 | | 47 | Aug/18 | 10 | 106.84 | 113.24 | 112.21(-0.28) | 110.15(-0.33) | 109.77(0.11) | 109.68 | 0.3 | | 8 | 28(-0.8) | 30 | [-6] | [-2] | [5] | -62 | 99 | RG | -0 | Wait | | (-6) | 2 | 4 | 1 | 20 | -1,13 | 63 | | 48 | Aug/18 | 9 | 106.84 | 113.24 | 112.53(-0.32) | 110.52(-0.32) | 109.65(0.08) | 109.45 | 0.3 | | 8 | 29(-0.3) | 10 | [-6] | [-3] | [-6] | -65 | 91 | RG | -0.1 | Wait? | | (-6) | 2 | -7 | -22 | -1 | -1.2,15 | 63 | | 49 | Aug/17 | 15 | 106.45 | 113.43 | 112.89(-0.24) | 110.88(-0.25) | 109.56(-0.05) | 109.87 | 0.4 | | 9 | 29(0.7) | 15 | [-5] | [-5] | [-8] | -65 | -27 | RG | 0.1 | Wait? | | (-6) | -1 | -10 | -22 | -16 | -1.1,13 | 71 | | 50 | Aug/17 | 14 | 106.45 | 113.43 | 113.16(-0.21) | 111.16(-0.04) | 109.61(-0.14) | 110.44 | 0.4 | | 9 | 29(0.4) | 35 | [-4] | [-4] | [-1] | -65 | -57 | RG | 0.3 | Wait | | (-4) | -3 | 17 | -22 | -20 | -1,10 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|