|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $285.2600 One month high (close): $306.6500
BRK.B Daily Change: -2.94% Daily StdDev 1.52% BRK.B EMA_5_Trend: -0.51% 10Minute StdDev: $2.2997
Latest Price : $289.7(-2.94%) | Tue. Aug 30, 2022($1.7) Mon. Aug 29, 2022($3.3) Fri. Aug 26, 2022($2.1) Thu. Aug 25, 2022($2.6) Wed. Aug 24, 2022($1.4) Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($4.8) Fri. Aug 19, 2022($2.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 296.13 | 297.24 | 294.17(0.04) | 295.22(-0.15) | 293.49(-0.4) | 292.41 | -0.7 | | -2 | 45(-2.9) | -35 | [3] | [-33] | [-13] | -56 | -193 | DR | -0.5 | OpenShort | | (3) | -26 | -18 | -23 | -20 | -0.8,14 | 50 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 294.17(hourly_sma_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 295.22(hourly_sma_10 0.96%) 296.13(daily_ema_20 1.27%) 297.24(daily_ema_10 1.65%)
|
| | | 2 | Aug/26 | 13 | 296.13 | 297.24 | 294.04(0.06) | 295.67(-0.12) | 294.66(-0.24) | 293.16 | -0.6 | | -2 | 48(-3.1) | -10 | [4] | [-21] | [-7] | -40 | -144 | DR | -0.6 | OpenShort | | (4) | -16 | 3 | -30 | -20 | -0.4,20 | 50 | | 3 | Aug/26 | 12 | 296.13 | 297.24 | 293.87(0.05) | 296.02(-0.04) | 295.38(-0.23) | 293.02 | -0.6 | | -2 | 51(-2.2) | -35 | [3] | [-18] | [-16] | -22 | -132 | DR | -0.9 | OpenShort | | (4) | -15 | -14 | -38 | -20 | -0.3,36 | 50 | | 4 | Aug/26 | 11 | 296.13 | 297.24 | 293.73(0.06) | 296.02(-0) | 296.06(-0.24) | 293.62 | -0.5 | | -2 | 53(-2.6) | -40 | [4] | [-17] | [-21] | 13 | -114 | DR | -0.9 | OpenShort | | (4) | -16 | -36 | -23 | -20 | -0,63 | 50 | | 5 | Aug/26 | 10 | 296.13 | 297.24 | 293.56(0.09) | 296.16(0.09) | 296.76(-0.07) | 295.16 | -0.2 | | -2 | 56(-1.6) | -45 | [6] | [-3] | [-29] | 49 | -52 | DR | -0.6 | OpenShort | | (7) | -5 | -72 | -11 | -20 | 0.6,84 | 50 | | | | |
| 6 | Aug/26 | 9 | 296.13 | 297.24 | 293.3(0.13) | 295.89(0.23) | 296.98(0.1) | 298.24 | 0.4 | | -2 | 57(3.8) | 45 | [9] | [14] | [11] | 91 | 69 | UT | 0.4 | OpenLong? | | (10) | 7 | 32 | -0 | 9 | 1.7,98 | 50 | | 7 | Aug/25 | 15 | 296.7 | 298.48 | 292.92(0.12) | 295.22(0.15) | 296.98(0) | 296.88 | 0 | | 4 | 53(-0.4) | 50 | [8] | [7] | [3] | 83 | 26 | UT | 0.1 | HoldLong? | | (8) | 0 | 10 | -3 | 6 | 1.4,98 | 59 | | 8 | Aug/25 | 14 | 296.7 | 298.48 | 292.56(0.13) | 294.77(0.15) | 296.68(0.15) | 296.44 | -0.1 | | 4 | 54(0.5) | 50 | [9] | [18] | [-4] | 83 | 39 | CR | -0.1 | OpenShort | | (8) | 10 | -10 | -8 | 8 | 1.5,95 | 59 | | 9 | Aug/25 | 13 | 296.7 | 298.48 | 292.17(0.14) | 294.32(0.21) | 296.24(0.23) | 296.89 | 0 | | 4 | 53(2.5) | 50 | [10] | [25] | [4] | 92 | 79 | UT | 0.2 | OpenLong | | (10) | 16 | 14 | -10 | 17 | 1.8,97 | 59 | | 10 | Aug/25 | 12 | 296.7 | 298.48 | 291.75(0.11) | 293.71(0.2) | 295.57(0.25) | 296.31 | -0.1 | | 4 | 51(3.6) | 50 | [7] | [26] | [-4] | 92 | 114 | CR | 0.3 | OpenShort | | (10) | 17 | -14 | -7 | 19 | 1.8,97 | 59 | | | | |
| 11 | Aug/25 | 11 | 296.7 | 298.48 | 291.42(0.11) | 293.11(0.24) | 294.82(0.37) | 296.89 | 0 | | 4 | 47(8) | 50 | [7] | [35] | [4] | 108 | 173 | TP | 0.9 | OpenShort | | (9) | 25 | 1 | 4 | 20 | 2.3,100 | 59 | | 12 | Aug/25 | 10 | 296.7 | 298.48 | 291.11(0.1) | 292.41(0.26) | 293.73(0.34) | 296.82 | 0 | | 4 | 39(10.8) | 50 | [7] | [34] | [27] | 123 | 184 | UT | 1.6 | HoldLong | | (8) | 23 | 60 | 15 | 20 | 2.9,100 | 59 | | 13 | Aug/25 | 9 | 296.7 | 298.48 | 290.82(0.02) | 291.66(0.12) | 292.74(0.12) | 294.28 | -0.5 | | 4 | 28(2.1) | 35 | [1] | [13] | [12] | 113 | 129 | UT | 1.1 | HoldLong? | | (4) | 8 | 18 | 20 | 20 | 2.5,100 | 59 | | 14 | Aug/24 | 15 | 296.47 | 298.31 | 290.82(0) | 291.32(0.13) | 292.4(0.2) | 293.53 | -0.6 | | 3 | 26(0.5) | 25 | [0] | [18] | [13] | 97 | 149 | UR | 0.9 | SmallShort? | | (1) | 14 | 24 | 17 | 20 | 2.1,94 | 53 | | 15 | Aug/24 | 14 | 296.47 | 298.31 | 290.76(-0.09) | 290.94(0.08) | 291.83(0.14) | 292.5 | -0.8 | | 3 | 26(-11.7) | -5 | [-6] | [10] | [11] | 77 | 182 | UR | 0.5 | SmallShort | | (-1) | 10 | 19 | 20 | 18 | 1.3,94 | 53 | | | | |
| 16 | Aug/24 | 13 | 296.47 | 298.31 | 291.01(-0.11) | 290.7(0.03) | 291.41(0.1) | 291.69 | -0.9 | | 3 | 37(-9.7) | -25 | [-8] | [6] | [0] | 54 | 152 | RG | 0.1 | Wait | | (-7) | 7 | -15 | 24 | 16 | 0.4,94 | 53 | | 17 | Aug/24 | 12 | 296.47 | 298.31 | 291.32(-0.1) | 290.62(0.1) | 291.11(0.2) | 292.34 | -0.8 | | 3 | 47(-9.3) | -10 | [-7] | [15] | [10] | 46 | 187 | UR | 0.5 | SmallShort | | (-7) | 14 | 9 | 28 | 20 | 0.4,86 | 53 | | 18 | Aug/24 | 11 | 296.47 | 298.31 | 291.62(-0.12) | 290.34(0.11) | 290.54(0.11) | 291.95 | -0.9 | | 3 | 56(-7.9) | 0 | [-8] | [9] | [14] | 17 | 155 | UR | 0.5 | SmallShort | | (-8) | 8 | 28 | 22 | 13 | 0.1,64 | 53 | | 19 | Aug/24 | 10 | 296.47 | 298.31 | 291.97(-0.13) | 290.02(0.08) | 290.23(0.06) | 290.76 | -1.1 | | 3 | 64(-5.2) | -10 | [-9] | [4] | [6] | -18 | 101 | UR | 0.2 | SmallShort | | (-10) | 4 | 11 | 14 | 2 | -0.4,42 | 53 | | 20 | Aug/24 | 9 | 296.47 | 298.31 | 292.35(-0.14) | 289.8(0.03) | 290.06(0.02) | 290.31 | -1.2 | | 3 | 70(-4.3) | -15 | [-10] | [-0] | [4] | -39 | 73 | UR | 0.1 | SmallShort? | | (-10) | 1 | 7 | 5 | 7 | -0.6,26 | 53 | | | | |
| 21 | Aug/23 | 15 | 296.35 | 298.55 | 292.77(-0.16) | 289.72(-0.03) | 289.99(-0.06) | 290.03 | -1.1 | | 3 | 74(2.8) | -25 | [-11] | [-9] | [3] | -48 | 53 | DP | 0 | OpenShort? | | (-10) | -4 | 5 | 4 | 14 | -0.7,20 | 45 | | 22 | Aug/23 | 14 | 296.35 | 298.55 | 293.24(-0.24) | 289.82(-0.06) | 289.99(0) | 289.84 | -1.2 | | 3 | 71(-10.2) | -25 | [-16] | [-7] | [-2] | -59 | 116 | DT | -0.1 | OpenShort | | (-12) | 0 | -10 | 0 | 13 | -0.9,14 | 45 | | 23 | Aug/23 | 13 | 296.35 | 298.55 | 293.95(-0.22) | 289.99(-0.07) | 290.14(0.12) | 290.26 | -1.1 | | 3 | 81(-6.5) | -5 | [-15] | [1] | [5] | -55 | 118 | UR | 0 | SmallShort | | (-17) | 8 | 10 | 3 | 19 | -0.8,15 | 45 | | 24 | Aug/23 | 12 | 296.35 | 298.55 | 294.6(-0.22) | 290.19(-0.13) | 289.79(0.09) | 289.86 | -1.2 | | 3 | 88(-3.4) | -15 | [-15] | [-3] | [2] | -59 | 80 | DP | 0 | OpenShort | | (-17) | 6 | -3 | 7 | 19 | -1,16 | 45 | | 25 | Aug/23 | 11 | 296.35 | 298.55 | 295.26(-0.22) | 290.58(-0.26) | 289.54(0.02) | 289.99 | -1.1 | | 3 | 91(-1.8) | -30 | [-15] | [-12] | [-1] | -59 | 43 | DT | 0.1 | OpenShort | | (-16) | 1 | -18 | 11 | 20 | -1,16 | 45 | | | | |
| 26 | Aug/23 | 10 | 296.35 | 298.55 | 295.92(-0.19) | 291.33(-0.22) | 289.49(0.03) | 290.76 | -1 | | 3 | 93(-1.6) | -5 | [-13] | [-9] | [12] | -64 | 24 | RG | 0.2 | Wait | | (-15) | 2 | 22 | 11 | 20 | -1,11 | 45 | | 27 | Aug/23 | 9 | 296.35 | 298.55 | 296.47(-0.22) | 291.96(-0.32) | 289.4(-0.15) | 289.82 | -1.2 | | 3 | 95(2.1) | -20 | [-15] | [-26] | [12] | -79 | -40 | DP | 0.1 | OpenShort? | | (-16) | -10 | 30 | 7 | 11 | -1.3,4 | 45 | | 28 | Aug/22 | 15 | 296.23 | 299.06 | 297.13(-0.26) | 292.89(-0.35) | 289.84(-0.27) | 288.58 | -1.3 | | 3 | 92(5.1) | -50 | [-18] | [-36] | [-2] | -93 | -100 | DT | -0.2 | OpenShort? | | (-17) | -19 | 0 | 2 | -20 | -1.7,0 | 49 | | 29 | Aug/22 | 14 | 296.23 | 299.06 | 297.9(-0.27) | 293.93(-0.33) | 290.63(-0.35) | 288.58 | -1.3 | | 3 | 87(4.8) | -50 | [-18] | [-40] | [-12] | -98 | -133 | DT | -0.4 | OpenShort | | (-19) | -24 | -23 | 2 | -20 | -1.9,0 | 49 | | 30 | Aug/22 | 13 | 296.23 | 299.06 | 298.71(-0.27) | 294.91(-0.31) | 291.64(-0.53) | 289.53 | -1.2 | | 3 | 83(4.6) | -50 | [-18] | [-52] | [-16] | -100 | -176 | DT | -0.4 | HoldShort | | (-19) | -36 | -34 | 3 | -20 | -2,0 | 49 | | | | |
| 31 | Aug/22 | 12 | 296.23 | 299.06 | 299.52(-0.22) | 295.82(-0.28) | 293.19(-0.45) | 290.96 | -0.9 | | 3 | 78(5.8) | -50 | [-15] | [-45] | [-8] | -98 | -185 | DT | -0.5 | OpenShort | | (-18) | -30 | -14 | 4 | -20 | -1.9,0 | 49 | | 32 | Aug/22 | 11 | 296.23 | 299.06 | 300.18(-0.22) | 296.65(-0.43) | 294.52(-0.5) | 291.54 | -0.8 | | 3 | 72(7.5) | -50 | [-15] | [-53] | [-10] | -103 | -196 | DT | -0.7 | HoldShort | | (-16) | -34 | -20 | -4 | -20 | -2.1,0 | 49 | | 33 | Aug/22 | 10 | 296.23 | 299.06 | 300.85(-0.22) | 297.93(-0.36) | 295.99(-0.42) | 292.39 | -0.7 | | 3 | 65(7) | -50 | [-15] | [-45] | [-15] | -108 | -168 | DT | -1 | HoldShort | | (-15) | -28 | -31 | -6 | -20 | -2.3,0 | 49 | | 34 | Aug/22 | 9 | 296.23 | 299.06 | 301.5(-0.2) | 299.02(-0.31) | 297.24(-0.31) | 293.68 | -0.4 | | 3 | 58(7.1) | -50 | [-14] | [-36] | [-34] | -110 | -141 | DT | -1.1 | HoldShort? | | (-15) | -21 | -85 | -8 | -20 | -2.4,0 | 49 | | 35 | Aug/19 | 15 | 296.28 | 299.61 | 302.1(-0.12) | 299.94(-0.19) | 298.17(-0.1) | 297.3 | 0.2 | | 8 | 51(4.6) | -5 | [-8] | [-14] | [-5] | -91 | -68 | RG | -0.3 | Wait? | | (-10) | -7 | -9 | 0 | -20 | -1.7,2 | 53 | | | | |
| 36 | Aug/19 | 14 | 296.28 | 299.61 | 302.47(-0.14) | 300.52(-0.16) | 298.48(-0.1) | 297.7 | 0.2 | | 8 | 46(1.8) | -15 | [-10] | [-14] | [-9] | -91 | -45 | DT | -0.3 | OpenShort | | (-8) | -7 | -23 | 5 | -20 | -1.8,4 | 53 | | 37 | Aug/19 | 13 | 296.28 | 299.61 | 302.9(-0.14) | 300.99(-0.12) | 298.79(-0.36) | 298.69 | 0.4 | | 8 | 44(0.2) | -20 | [-10] | [-30] | [-3] | -86 | -90 | DT | -0 | HoldShort | | (-9) | -25 | -3 | 3 | -20 | -1.6,4 | 53 | | 38 | Aug/19 | 12 | 296.28 | 299.61 | 303.32(-0.14) | 301.35(-0.17) | 299.86(-0.31) | 298.83 | 0.4 | | 8 | 44(1.1) | -10 | [-10] | [-29] | [3] | -91 | -88 | DP | -0.4 | OpenShort | | (-10) | -22 | 11 | 4 | -20 | -1.7,2 | 53 | | 39 | Aug/19 | 11 | 296.28 | 299.61 | 303.76(-0.12) | 301.87(-0.21) | 300.78(-0.3) | 298.34 | 0.4 | | 8 | 43(4.9) | -25 | [-8] | [-29] | [-10] | -105 | -135 | DT | -1 | HoldShort | | (-11) | -21 | -8 | -24 | -20 | -2.2,0 | 53 | | 40 | Aug/19 | 10 | 296.28 | 299.61 | 304.12(-0.12) | 302.5(-0.26) | 301.69(-0.34) | 298.71 | 0.4 | | 8 | 38(8.3) | -30 | [-8] | [-34] | [-10] | -95 | -145 | DT | -1.3 | OpenShort | | (-8) | -24 | -15 | -13 | -20 | -2.4,15 | 53 | | | | |
| 41 | Aug/19 | 9 | 296.28 | 299.61 | 304.48(-0.1) | 303.28(-0.14) | 302.71(-0.16) | 299.33 | 0.5 | | 8 | 30(5.3) | -20 | [-7] | [-17] | [-43] | -103 | -111 | DT | -1.9 | HoldShort? | | (-7) | -11 | -110 | -11 | -20 | -3,22 | 53 | | 42 | Aug/18 | 15 | 295.76 | 299.19 | 304.77(0.02) | 303.72(-0.02) | 303.19(0.12) | 304.14 | 1.4 | | 11 | 24(0.2) | 50 | [1] | [11] | [9] | -32 | -10 | UT | 0.7 | OpenLong? | | (-2) | 8 | 17 | 14 | 13 | -0.4,28 | 53 | | 43 | Aug/18 | 14 | 295.76 | 299.19 | 304.71(0.01) | 303.77(-0.07) | 302.84(-0.04) | 303.41 | 1.2 | | 11 | 24(-0.2) | 50 | [1] | [-2] | [5] | -57 | -60 | RG | 0.4 | Wait | | (1) | -3 | 10 | 7 | 6 | -0.9,16 | 53 | | 44 | Aug/18 | 13 | 295.76 | 299.19 | 304.69(0.01) | 303.98(-0.09) | 302.96(-0.12) | 303 | 1.2 | | 11 | 24(-0.5) | 50 | [1] | [-9] | [-1] | -70 | -100 | DR | 0 | OpenShort | | (0) | -9 | 1 | -4 | -4 | -1.1,8 | 53 | | 45 | Aug/18 | 12 | 295.76 | 299.19 | 304.67(0.02) | 304.26(-0.05) | 303.32(-0.17) | 302.96 | 1.2 | | 11 | 25(-1.4) | 50 | [1] | [-11] | [-1] | -74 | -123 | DR | -0.2 | OpenShort | | (1) | -12 | 12 | -18 | -18 | -1.1,4 | 53 | | | | |
| 46 | Aug/18 | 11 | 295.76 | 299.19 | 304.61(0.04) | 304.4(-0.13) | 303.83(-0.14) | 302.44 | 1.1 | | 11 | 26(-4) | 50 | [3] | [-11] | [-6] | -77 | -146 | DR | -0.9 | HoldShort | | (1) | -10 | 1 | -28 | -16 | -1.4,8 | 53 | | 47 | Aug/18 | 10 | 295.76 | 299.19 | 304.49(0.05) | 304.81(-0.16) | 304.25(-0.15) | 302.41 | 1.1 | | 11 | 30(-4.8) | 40 | [4] | [-13] | [-19] | -57 | -159 | DR | -1 | OpenShort | | (3) | -11 | -37 | -27 | -20 | -1.1,21 | 53 | | 48 | Aug/18 | 9 | 295.76 | 299.19 | 304.33(0.09) | 305.3(-0.11) | 304.72(-0.09) | 304.01 | 1.3 | | 11 | 35(-5.6) | 50 | [6] | [-6] | [-7] | -19 | -125 | DR | -0.3 | OpenShort? | | (6) | -6 | -17 | -6 | -4 | -0.1,34 | 53 | | 49 | Aug/17 | 15 | 294.89 | 298.03 | 304.05(0.07) | 305.64(-0.03) | 305(-0.07) | 304.76 | 1.6 | | 10 | 41(-2.3) | 50 | [5] | [-2] | [-8] | 7 | -71 | DR | -0.1 | OpenShort? | | (8) | -5 | -20 | 2 | -14 | 0.3,49 | 63 | | 50 | Aug/17 | 14 | 294.89 | 298.03 | 303.85(0.1) | 305.74(0.02) | 305.2(0.08) | 305.66 | 1.8 | | 10 | 43(-1.6) | 50 | [7] | [10] | [10] | 24 | -19 | UT | 0.2 | OpenLong | | (6) | 6 | 28 | 8 | -6 | 0.7,56 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|