|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $258.2800 One month high (close): $281.5200
AMT Daily Change: -2.63% Daily StdDev 1.85% AMT EMA_5_Trend: -0.98% 10Minute StdDev: $1.2861
Latest Price : $261.19(-2.63%) | Tue. Aug 30, 2022($2.7) Mon. Aug 29, 2022($2.4) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.5) Tue. Aug 23, 2022($3.5) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 272.05 | 271.23 | 264.9(-0.05) | 264.98(-0.04) | 265(-0.22) | 262.76 | -1.8 | | -5 | 20(2.1) | -50 | [-3] | [-16] | [-22] | -75 | -86 | DT | -2.2 | OpenShort | | (-3) | -12 | -30 | -46 | -20 | -2.1,28 | 39 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 264.9(hourly_sma_20 0.81%) 264.98(hourly_sma_10 0.84%) 271.23(daily_ema_10 3.22%) 272.05(daily_ema_20 3.54%)
|
| | | 2 | Aug/26 | 13 | 272.05 | 271.23 | 265.02(0.01) | 265.09(0.01) | 265.59(-0.18) | 264.36 | -1.5 | | -5 | 17(-0.6) | -50 | [1] | [-12] | [-12] | -12 | -78 | DR | -1.4 | OpenShort | | (-1) | -10 | -17 | -27 | -18 | -0.7,56 | 39 | | 3 | Aug/26 | 12 | 272.05 | 271.23 | 264.99(0.01) | 265.06(0.08) | 266.06(0.06) | 265.28 | -1.3 | | -5 | 18(0.2) | -30 | [1] | [3] | [-8] | 31 | 16 | CR | -0.8 | HoldShort | | (2) | 3 | -19 | -6 | -9 | 0.3,73 | 39 | | 4 | Aug/26 | 11 | 272.05 | 271.23 | 264.96(0.03) | 264.86(0.05) | 265.9(0.17) | 266.28 | -1.1 | | -5 | 18(0.7) | -20 | [2] | [8] | [3] | 62 | 64 | RG | 0.4 | Wait | | (2) | 9 | 2 | -0 | 20 | 1.4,77 | 39 | | 5 | Aug/26 | 10 | 272.05 | 271.23 | 264.88(0.02) | 264.74(0.05) | 265.44(0.2) | 266.14 | -1.1 | | -5 | 17(1) | -5 | [1] | [10] | [10] | 68 | 82 | RG | 0.8 | SmallShort | | (2) | 11 | 7 | 32 | 20 | 1.4,83 | 39 | | | | |
| 6 | Aug/26 | 9 | 272.05 | 271.23 | 264.83(-0.01) | 264.62(0.01) | 264.92(0.13) | 265.74 | -1.2 | | -5 | 16(-0.6) | -35 | [-1] | [5] | [1] | 50 | 76 | UR | 1 | SmallShort? | | (1) | 7 | -20 | 35 | 20 | 1.1,72 | 39 | | 7 | Aug/25 | 15 | 272.6 | 272.95 | 264.86(0.02) | 264.6(0.05) | 264.58(0.2) | 266.82 | -1.3 | | -1 | 17(-0.3) | 40 | [1] | [12] | [24] | 63 | 102 | UT | 2.6 | OpenLong? | | (1) | 11 | 41 | 38 | 20 | 2.3,55 | 47 | | 8 | Aug/25 | 14 | 272.6 | 272.95 | 264.82(-0.1) | 264.47(-0.05) | 264.06(0.1) | 264.63 | -1.7 | | -1 | 17(-13.2) | -15 | [-5] | [2] | [8] | -27 | 127 | UR | 0.7 | SmallShort | | (-2) | 5 | 15 | 10 | 14 | -0.2,28 | 47 | | 9 | Aug/25 | 13 | 272.6 | 272.95 | 265.09(-0.11) | 264.59(-0.04) | 263.8(-0.09) | 263.81 | -1.9 | | -1 | 30(-5.8) | -35 | [-6] | [-8] | [-2] | -56 | 46 | DT | 0 | OpenShort | | (-6) | -5 | -1 | -1 | -14 | -0.9,17 | 47 | | 10 | Aug/25 | 12 | 272.6 | 272.95 | 265.38(-0.14) | 264.69(-0.05) | 264.05(-0.1) | 263.84 | -1.9 | | -1 | 36(-7.9) | -40 | [-8] | [-10] | [0] | -51 | 67 | DT | -0.1 | OpenShort | | (-6) | -5 | 1 | 5 | -11 | -0.9,22 | 47 | | | | |
| 11 | Aug/25 | 11 | 272.6 | 272.95 | 265.74(-0.14) | 264.82(-0.05) | 264.31(-0.11) | 263.82 | -1.9 | | -1 | 44(-5.9) | -50 | [-8] | [-10] | [-5] | -57 | 53 | DT | -0.2 | OpenShort | | (-7) | -6 | -7 | -7 | -14 | -0.9,16 | 47 | | 12 | Aug/25 | 10 | 272.6 | 272.95 | 266.11(-0.13) | 264.82(0) | 264.61(-0.13) | 264.21 | -1.8 | | -1 | 50(-3.5) | -30 | [-7] | [-10] | [3] | -53 | 37 | DP | -0.2 | OpenShort | | (-7) | -7 | 15 | -2 | -20 | -0.8,17 | 47 | | 13 | Aug/25 | 9 | 272.6 | 272.95 | 266.46(-0.16) | 264.96(-0.04) | 264.95(-0.17) | 263.39 | -2 | | -1 | 53(-4.9) | -50 | [-9] | [-13] | [-13] | -66 | 9 | DT | -0.6 | OpenShort? | | (-8) | -9 | -29 | -8 | -20 | -1.2,14 | 47 | | 14 | Aug/24 | 15 | 272.68 | 273.58 | 266.89(-0.16) | 265.07(0.01) | 265.39(0.01) | 264.96 | -1.4 | | 1 | 58(3.8) | -40 | [-9] | [-3] | [-1] | -37 | 107 | DT | -0.2 | OpenShort? | | (-8) | 1 | -4 | 4 | -7 | -0.7,31 | 43 | | 15 | Aug/24 | 14 | 272.68 | 273.58 | 267.31(-0.16) | 265.07(0) | 265.36(0.02) | 265.2 | -1.4 | | 1 | 54(-5.7) | -35 | [-9] | [-3] | [0] | -46 | 101 | DT | -0.1 | OpenShort | | (-8) | 1 | -2 | 1 | 6 | -0.7,22 | 43 | | | | |
| 16 | Aug/24 | 13 | 272.68 | 273.58 | 267.74(-0.19) | 265.04(-0.03) | 265.36(-0) | 265.33 | -1.3 | | 1 | 60(-5.9) | -40 | [-10] | [-5] | [1] | -43 | 119 | DP | 0 | OpenShort | | (-9) | 0 | -3 | 7 | 14 | -0.7,25 | 43 | | 17 | Aug/24 | 12 | 272.68 | 273.58 | 268.25(-0.21) | 265.13(-0.01) | 265.32(0.14) | 265.49 | -1.3 | | 1 | 66(-7.2) | -30 | [-12] | [3] | [-1] | -49 | 169 | RG | 0 | Wait | | (-10) | 8 | -8 | 6 | 12 | -0.8,21 | 43 | | 18 | Aug/24 | 11 | 272.68 | 273.58 | 268.81(-0.2) | 265.16(-0.16) | 264.95(0.08) | 265.95 | -1.2 | | 1 | 73(-5.5) | -20 | [-11] | [-4] | [14] | -50 | 131 | DP | 0.3 | OpenShort | | (-10) | 4 | 24 | 8 | 20 | -0.7,18 | 43 | | 19 | Aug/24 | 10 | 272.68 | 273.58 | 269.35(-0.21) | 265.58(-0.2) | 264.75(-0.02) | 264.68 | -1.5 | | 1 | 79(-1) | -40 | [-12] | [-11] | [-1] | -64 | 55 | DT | -0 | OpenShort | | (-12) | -1 | -9 | 8 | 15 | -1.1,14 | 43 | | 20 | Aug/24 | 9 | 272.68 | 273.58 | 269.92(-0.2) | 266.11(-0.21) | 264.79(0.01) | 265.18 | -1.4 | | 1 | 80(-1.9) | -35 | [-11] | [-10] | [3] | -68 | 41 | DP | 0.1 | OpenShort? | | (-10) | 1 | -1 | 7 | 20 | -1.1,10 | 43 | | | | |
| 21 | Aug/23 | 15 | 272.49 | 274.98 | 270.47(-0.18) | 266.66(-0.22) | 264.76(-0.06) | 265.22 | -1.2 | | 3 | 82(7.6) | -5 | [-10] | [-13] | [11] | -74 | -9 | RG | 0.1 | Wait? | | (-11) | -3 | 27 | 8 | 8 | -1.2,6 | 49 | | 22 | Aug/23 | 14 | 272.49 | 274.98 | 270.95(-0.21) | 267.26(-0.27) | 264.93(-0.17) | 263.8 | -1.5 | | 3 | 74(4) | -45 | [-11] | [-20] | [-9] | -89 | -81 | DT | -0.3 | OpenShort | | (-10) | -9 | -20 | 4 | -20 | -1.6,1 | 49 | | 23 | Aug/23 | 13 | 272.49 | 274.98 | 271.53(-0.17) | 267.98(-0.27) | 265.39(-0.38) | 264.88 | -1.3 | | 3 | 70(4.3) | -35 | [-9] | [-31] | [1] | -89 | -160 | DP | -0.1 | OpenShort | | (-10) | -20 | 6 | 5 | -20 | -1.6,1 | 49 | | 24 | Aug/23 | 12 | 272.49 | 274.98 | 271.98(-0.17) | 268.71(-0.33) | 266.41(-0.39) | 264.54 | -1.3 | | 3 | 66(6.6) | -50 | [-9] | [-33] | [-8] | -98 | -192 | DT | -0.5 | OpenShort | | (-9) | -21 | -16 | 6 | -20 | -1.9,0 | 49 | | 25 | Aug/23 | 11 | 272.49 | 274.98 | 272.45(-0.17) | 269.59(-0.32) | 267.44(-0.42) | 265.39 | -1.2 | | 3 | 59(6.3) | -50 | [-9] | [-34] | [-8] | -100 | -190 | DT | -0.6 | HoldShort | | (-8) | -22 | -12 | -3 | -20 | -2,0 | 49 | | | | |
| 26 | Aug/23 | 10 | 272.49 | 274.98 | 272.92(-0.17) | 270.46(-0.34) | 268.57(-0.38) | 266.06 | -1.1 | | 3 | 53(6.5) | -40 | [-9] | [-33] | [-3] | -103 | -170 | BT | -0.8 | OpenLong | | (-9) | -20 | 1 | 0 | -20 | -2.2,2 | 49 | | 27 | Aug/23 | 9 | 272.49 | 274.98 | 273.39(-0.18) | 271.38(-0.39) | 269.6(-0.36) | 266.02 | -1.1 | | 3 | 46(8.7) | -50 | [-10] | [-33] | [-31] | -116 | -173 | DT | -1.3 | HoldShort? | | (-9) | -19 | -75 | -8 | -20 | -2.7,2 | 49 | | 28 | Aug/22 | 15 | 272.29 | 276.19 | 273.88(-0.13) | 272.45(-0.25) | 270.57(-0.17) | 270.09 | -0.3 | | 6 | 38(4.5) | 5 | [-7] | [-18] | [3] | -90 | -46 | RG | -0.2 | Wait? | | (-6) | -9 | 9 | 2 | -7 | -1.7,3 | 58 | | 29 | Aug/22 | 14 | 272.29 | 276.19 | 274.25(-0.14) | 273.13(-0.23) | 271.03(-0.27) | 269.57 | -0.4 | | 6 | 33(2.7) | -20 | [-7] | [-22] | [-12] | -103 | -94 | DT | -0.7 | HoldShort | | (-8) | -14 | -27 | 2 | -20 | -2.2,2 | 58 | | 30 | Aug/22 | 13 | 272.29 | 276.19 | 274.64(-0.13) | 273.75(-0.19) | 271.76(-0.22) | 271.02 | -0.2 | | 6 | 30(0.2) | -5 | [-7] | [-19] | [-3] | -93 | -50 | RG | -0.4 | Wait | | (-6) | -12 | -3 | 3 | -20 | -1.8,2 | 58 | | | | |
| 31 | Aug/22 | 12 | 272.29 | 276.19 | 275.01(-0.12) | 274.28(-0.13) | 272.35(-0.29) | 271.2 | -0.2 | | 6 | 30(1.3) | 0 | [-6] | [-21] | [-3] | -97 | -90 | BT | -0.6 | OpenLong | | (-7) | -15 | 4 | -3 | -20 | -1.9,1 | 58 | | 32 | Aug/22 | 11 | 272.29 | 276.19 | 275.35(-0.13) | 274.65(-0.16) | 273.15(-0.44) | 270.98 | -0.2 | | 6 | 29(3.6) | -30 | [-7] | [-29] | [-16] | -108 | -138 | DT | -1.1 | HoldShort | | (-7) | -23 | -24 | -18 | -20 | -2.3,0 | 58 | | 33 | Aug/22 | 10 | 272.29 | 276.19 | 275.71(-0.09) | 275.09(-0.07) | 274.37(-0.34) | 272.32 | 0 | | 6 | 25(2.8) | -15 | [-5] | [-21] | [-15] | -102 | -114 | DT | -1.2 | HoldShort | | (-6) | -18 | -16 | -29 | -20 | -2.1,1 | 58 | | 34 | Aug/22 | 9 | 272.29 | 276.19 | 275.95(-0.04) | 275.28(-0.01) | 275.3(-0.16) | 273.19 | 0.1 | | 6 | 23(1.7) | 0 | [-2] | [-9] | [-15] | -87 | -100 | RG | -1.4 | SmallLong? | | (-4) | -9 | -16 | -34 | -20 | -1.9,11 | 58 | | 35 | Aug/19 | 15 | 271.76 | 276.62 | 276.07(-0.06) | 275.32(-0.03) | 275.73(-0.18) | 274.08 | 0.3 | | 9 | 21(2.2) | 10 | [-3] | [-10] | [-13] | -55 | -54 | RG | -1.2 | SmallLong? | | (-2) | -10 | -21 | -21 | -20 | -1.5,33 | 61 | | | | |
| 36 | Aug/19 | 14 | 271.76 | 276.62 | 276.23(-0.05) | 275.32(-0) | 276.24(0.03) | 275.24 | 0.5 | | 9 | 19(-0.7) | 15 | [-3] | [1] | [-9] | -14 | 20 | RG | -0.8 | SmallLong | | (-2) | 2 | -28 | 4 | -3 | -0.8,56 | 61 | | 37 | Aug/19 | 13 | 271.76 | 276.62 | 276.37(-0.04) | 275.4(0.04) | 276.15(0.12) | 276.82 | 0.7 | | 9 | 19(-1.6) | 45 | [-2] | [7] | [4] | 15 | 90 | UR | 0.5 | SmallShort | | (-2) | 6 | 0 | 11 | 20 | 0.3,57 | 61 | | 38 | Aug/19 | 12 | 271.76 | 276.62 | 276.48(-0.04) | 275.3(-0.02) | 275.81(0.21) | 276.81 | 0.7 | | 9 | 21(-1.8) | 50 | [-2] | [10] | [14] | 9 | 105 | UR | 0.7 | SmallShort | | (-2) | 11 | 20 | 24 | 20 | 0.2,54 | 61 | | 39 | Aug/19 | 11 | 271.76 | 276.62 | 276.6(-0.07) | 275.36(-0.07) | 275.24(0.12) | 275.72 | 0.6 | | 9 | 23(-1) | 25 | [-4] | [4] | [-1] | -25 | 73 | RG | 0.3 | Wait | | (-4) | 6 | -14 | 14 | 20 | -0.6,40 | 61 | | 40 | Aug/19 | 10 | 271.76 | 276.62 | 276.78(-0.04) | 275.55(-0.05) | 274.92(0.16) | 276.5 | 0.7 | | 9 | 24(-1.1) | 50 | [-2] | [7] | [17] | -19 | 72 | UR | 1 | SmallShort | | (-3) | 8 | 30 | 25 | 20 | -0.2,36 | 61 | | | | |
| 41 | Aug/19 | 9 | 271.76 | 276.62 | 276.88(-0.06) | 275.7(-0.13) | 274.49(-0.05) | 274.86 | 0.4 | | 9 | 25(0.9) | 35 | [-3] | [-6] | [0] | -63 | -20 | RG | 0.2 | Wait? | | (-4) | -3 | -6 | 12 | 4 | -1.2,17 | 61 | | 42 | Aug/18 | 15 | 271.06 | 276.47 | 277.05(-0.12) | 276.06(-0.09) | 274.64(-0.05) | 275.21 | 0.5 | | 10 | 24(-0.9) | 40 | [-6] | [-5] | [9] | -68 | 41 | RG | 0.3 | Wait? | | (-3) | -3 | 22 | 9 | -1 | -1.1,10 | 58 | | 43 | Aug/18 | 14 | 271.06 | 276.47 | 277.37(-0.15) | 276.32(-0.12) | 274.77(-0.27) | 274 | 0.4 | | 10 | 25(-0.8) | 0 | [-8] | [-18] | [-3] | -94 | -34 | RG | -0.4 | Wait | | (-8) | -14 | 1 | -3 | -20 | -1.8,1 | 58 | | 44 | Aug/18 | 13 | 271.06 | 276.47 | 277.78(-0.13) | 276.64(-0.07) | 275.51(-0.25) | 273.93 | 0.4 | | 10 | 26(1.2) | 0 | [-7] | [-15] | [-10] | -100 | -72 | RG | -0.8 | SmallLong | | (-8) | -13 | -13 | -9 | -20 | -2,0 | 58 | | 45 | Aug/18 | 12 | 271.06 | 276.47 | 278.13(-0.1) | 276.84(-0.08) | 276.2(-0.26) | 274.67 | 0.5 | | 10 | 24(1.1) | 0 | [-5] | [-16] | [-11] | -95 | -84 | RG | -0.8 | SmallLong | | (-6) | -13 | -13 | -20 | -20 | -1.8,0 | 58 | | | | |
| 46 | Aug/18 | 11 | 271.06 | 276.47 | 278.42(-0.08) | 277.07(-0.11) | 276.92(-0.21) | 275.41 | 0.6 | | 10 | 23(1.8) | 15 | [-4] | [-13] | [-7] | -84 | -82 | RG | -0.8 | SmallLong | | (-5) | -11 | -10 | -15 | -20 | -1.7,9 | 58 | | 47 | Aug/18 | 10 | 271.06 | 276.47 | 278.64(-0.1) | 277.37(-0.11) | 277.51(-0.13) | 275.95 | 0.6 | | 10 | 22(0.1) | 5 | [-5] | [-10] | [-13] | -73 | -30 | RG | -0.9 | SmallLong | | (-4) | -7 | -26 | -17 | -13 | -1.6,17 | 58 | | 48 | Aug/18 | 9 | 271.06 | 276.47 | 278.92(-0.05) | 277.67(-0.06) | 277.88(0.04) | 277.42 | 0.8 | | 10 | 21(0) | 50 | [-3] | [1] | [-1] | -36 | 12 | RG | -0.3 | Wait? | | (-4) | 2 | -1 | -12 | 9 | -0.9,37 | 58 | | 49 | Aug/17 | 15 | 270.11 | 276.11 | 279.06(0.01) | 277.84(-0.06) | 277.78(0.11) | 277.46 | 0.8 | | 13 | 21(2.1) | 50 | [1] | [6] | [-7] | -40 | -42 | CR | -0.2 | HoldShort? | | (-3) | 6 | -16 | -13 | 2 | -1,35 | 64 | | 50 | Aug/17 | 14 | 270.11 | 276.11 | 279.03(0.04) | 278.02(-0.01) | 277.48(0.09) | 278.39 | 1 | | 13 | 19(-1.1) | 50 | [2] | [7] | [1] | -23 | -38 | UT | 0.5 | OpenLong | | (2) | 5 | 4 | -8 | 13 | -0.4,37 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|