|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $240.6500 One month high (close): $253.1200
AMGN Daily Change: -2.04% Daily StdDev 1% AMGN EMA_5_Trend: -0.8% 10Minute StdDev: $1.0083
Latest Price : $240.65(-2.04%) | Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($2.1) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($2.5) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 247.55 | 247.49 | 244.14(-0.05) | 244.03(-0.1) | 243.28(-0.28) | 242.15 | -1.9 | | -4 | 27(4.7) | -50 | [-5] | [-37] | [-20] | -113 | -99 | DT | -1.4 | HoldShort | | (-2) | -28 | -42 | -23 | -20 | -2.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.03(hourly_sma_10 0.78%) 244.14(hourly_sma_20 0.82%) 247.49(daily_ema_10 2.21%) 247.55(daily_ema_20 2.23%)
|
| | | 2 | Aug/26 | 13 | 247.55 | 247.49 | 244.27(-0.02) | 244.28(-0.08) | 243.97(-0.16) | 243.09 | -1.5 | | -4 | 22(1.7) | -50 | [-2] | [-24] | [-10] | -95 | -69 | DT | -1.4 | OpenShort | | (-4) | -16 | -6 | -41 | -15 | -1.8,0 | 42 | | 3 | Aug/26 | 12 | 247.55 | 247.49 | 244.32(-0.02) | 244.47(-0.05) | 244.35(-0.1) | 243.24 | -1.5 | | -4 | 21(1.5) | -50 | [-2] | [-16] | [-15] | -82 | -45 | DT | -1.9 | OpenShort | | (-2) | -10 | -11 | -59 | -20 | -1.8,13 | 42 | | 4 | Aug/26 | 11 | 247.55 | 247.49 | 244.32(0) | 244.6(-0.04) | 244.59(-0.09) | 243.48 | -1.4 | | -4 | 19(0) | -50 | [0] | [-14] | [-21] | -44 | -61 | DR | -2 | OpenShort | | (-1) | -9 | -40 | -38 | -20 | -1.6,46 | 42 | | 5 | Aug/26 | 10 | 247.55 | 247.49 | 244.36(0.02) | 244.71(0.01) | 244.8(0.02) | 244.39 | -1.1 | | -4 | 19(0) | -40 | [2] | [-0] | [-18] | 28 | -14 | DR | -0.7 | OpenShort | | (2) | 2 | -51 | -1 | -9 | 0.1,75 | 42 | | | | |
| 6 | Aug/26 | 9 | 247.55 | 247.49 | 244.31(0.03) | 244.68(0.06) | 244.76(0.07) | 245.54 | -0.7 | | -4 | 19(1.5) | 15 | [3] | [8] | [12] | 95 | 38 | UT | 1.4 | OpenLong? | | (4) | 7 | 20 | 25 | 9 | 2.2,90 | 42 | | 7 | Aug/25 | 15 | 247.92 | 248.32 | 244.31(0) | 244.54(0.03) | 244.76(0) | 245.07 | -1.2 | | -1 | 18(-2.8) | 5 | [0] | [0] | [12] | 69 | 30 | UR | 1 | SmallShort? | | (3) | 0 | 26 | 14 | 9 | 1.6,79 | 51 | | 8 | Aug/25 | 14 | 247.92 | 248.32 | 244.23(-0.05) | 244.47(0.01) | 244.76(-0) | 244.49 | -1.4 | | -1 | 21(-11.2) | -30 | [-5] | [-2] | [1] | 31 | 58 | DP | -0.2 | OpenShort | | (-1) | 0 | 2 | 0 | -1 | 0.5,68 | 51 | | 9 | Aug/25 | 13 | 247.92 | 248.32 | 244.35(-0.05) | 244.44(0.02) | 244.59(-0.02) | 244.43 | -1.4 | | -1 | 32(-7.4) | -35 | [-5] | [-4] | [-1] | 21 | 44 | DT | -0.2 | OpenShort | | (-5) | -2 | 0 | -2 | -8 | 0.1,68 | 51 | | 10 | Aug/25 | 12 | 247.92 | 248.32 | 244.48(-0.07) | 244.38(0.06) | 244.64(0.01) | 244.43 | -1.4 | | -1 | 39(-8.7) | -40 | [-7] | [1] | [0] | 27 | 70 | RG | -0.2 | Wait | | (-5) | 1 | -2 | 10 | -8 | -0.1,79 | 51 | | | | |
| 11 | Aug/25 | 11 | 247.92 | 248.32 | 244.64(-0.07) | 244.24(-0.01) | 244.61(0.04) | 244.49 | -1.4 | | -1 | 48(-8.4) | -50 | [-7] | [1] | [-5] | 31 | 66 | RG | -0.1 | Wait | | (-8) | 4 | -26 | 16 | 10 | -0.1,83 | 51 | | 12 | Aug/25 | 10 | 247.92 | 248.32 | 244.81(-0.07) | 244.27(0.05) | 244.5(0.07) | 245.08 | -1.2 | | -1 | 56(-9.2) | -15 | [-7] | [7] | [12] | 27 | 94 | UR | 0.4 | SmallShort | | (-7) | 7 | 22 | 21 | 15 | 0.2,72 | 51 | | 13 | Aug/25 | 9 | 247.92 | 248.32 | 244.98(-0.12) | 244.16(0.02) | 244.33(0.01) | 244.59 | -1.4 | | -1 | 65(-14.4) | -50 | [-12] | [-2] | [3] | -4 | 98 | DP | 0.2 | OpenShort? | | (-10) | 1 | 2 | 14 | 5 | -0.2,51 | 51 | | 14 | Aug/24 | 15 | 248.13 | 248.63 | 245.27(-0.12) | 244.12(0.05) | 244.3(0.07) | 244.54 | -1.4 | | -3 | 80(-7.5) | -50 | [-12] | [4] | [5] | -18 | 102 | UR | 0.1 | SmallShort? | | (-13) | 7 | 9 | 10 | 2 | -0.4,42 | 47 | | 15 | Aug/24 | 14 | 248.13 | 248.63 | 245.56(-0.12) | 244.01(0.03) | 244.13(0.11) | 244.35 | -1.5 | | -3 | 87(-8) | -45 | [-12] | [7] | [7] | -37 | 91 | UR | 0.1 | SmallShort | | (-14) | 11 | 17 | 8 | 5 | -0.5,26 | 47 | | | | |
| 16 | Aug/24 | 13 | 248.13 | 248.63 | 245.85(-0.14) | 244.01(0) | 243.85(-0.09) | 243.96 | -1.6 | | -3 | 95(-6.4) | -50 | [-14] | [-16] | [-5] | -47 | 33 | DT | 0 | OpenShort | | (-14) | -9 | -19 | 7 | -1 | -0.8,23 | 47 | | 17 | Aug/24 | 12 | 248.13 | 248.63 | 246.19(-0.14) | 243.94(-0.01) | 244.07(0.04) | 244.41 | -1.5 | | -3 | 102(-8.8) | -40 | [-14] | [-3] | [6] | -49 | 73 | DP | 0.1 | OpenShort | | (-14) | 4 | 8 | 9 | 18 | -0.7,19 | 47 | | 18 | Aug/24 | 11 | 248.13 | 248.63 | 246.53(-0.13) | 243.97(-0.12) | 243.97(0.01) | 244.24 | -1.5 | | -3 | 111(-2.8) | -35 | [-13] | [-12] | [12] | -60 | 37 | DP | 0.1 | OpenShort | | (-16) | 1 | 27 | 1 | 20 | -0.8,10 | 47 | | 19 | Aug/24 | 10 | 248.13 | 248.63 | 246.85(-0.13) | 244.26(-0.14) | 243.97(0) | 243.64 | -1.8 | | -3 | 113(1.5) | -40 | [-13] | [-14] | [9] | -68 | -5 | DP | -0.1 | OpenShort | | (-16) | 0 | 25 | 3 | 9 | -1.1,10 | 47 | | 20 | Aug/24 | 9 | 248.13 | 248.63 | 247.18(-0.15) | 244.6(-0.18) | 243.94(-0.03) | 243.09 | -2 | | -3 | 112(2.5) | -50 | [-16] | [-19] | [-25] | -75 | -33 | DT | -0.3 | OpenShort? | | (-15) | -3 | -76 | 4 | -2 | -1.4,10 | 47 | | | | |
| 21 | Aug/23 | 15 | 248.52 | 249.41 | 247.54(-0.12) | 245.04(-0.13) | 244.02(0.09) | 244.84 | -1.5 | | -1 | 109(-3.6) | -15 | [-12] | [-2] | [13] | -63 | 27 | DP | 0.3 | OpenShort? | | (-13) | 9 | 29 | 12 | 19 | -1,12 | 47 | | 22 | Aug/23 | 14 | 248.52 | 249.41 | 247.83(-0.1) | 245.35(-0.18) | 243.81(-0.07) | 244.18 | -1.8 | | -1 | 113(4.4) | -45 | [-10] | [-21] | [5] | -77 | -72 | DP | 0.1 | OpenShort | | (-15) | -7 | 10 | 9 | 5 | -1.3,6 | 47 | | 23 | Aug/23 | 13 | 248.52 | 249.41 | 248.09(-0.1) | 245.79(-0.25) | 243.98(-0.24) | 243.97 | -1.8 | | -1 | 109(6.6) | -50 | [-10] | [-42] | [10] | -86 | -132 | DP | -0 | OpenShort | | (-13) | -25 | 24 | 10 | 1 | -1.5,2 | 47 | | 24 | Aug/23 | 12 | 248.52 | 249.41 | 248.34(-0.11) | 246.41(-0.28) | 244.57(-0.29) | 243.44 | -2 | | -1 | 102(10.8) | -50 | [-11] | [-49] | [-5] | -98 | -165 | DT | -0.4 | OpenShort | | (-13) | -30 | -11 | 7 | -20 | -1.9,0 | 47 | | 25 | Aug/23 | 11 | 248.52 | 249.41 | 248.61(-0.11) | 247.1(-0.27) | 245.28(-0.33) | 243.68 | -2 | | -1 | 91(12.9) | -50 | [-11] | [-52] | [-5] | -105 | -174 | DT | -0.7 | HoldShort | | (-12) | -34 | -4 | -2 | -20 | -2.2,0 | 47 | | | | |
| 26 | Aug/23 | 10 | 248.52 | 249.41 | 248.88(-0.11) | 247.77(-0.28) | 246.08(-0.36) | 243.78 | -1.9 | | -1 | 78(16.5) | -50 | [-11] | [-56] | [-23] | -115 | -181 | DT | -1.2 | HoldShort | | (-12) | -37 | -54 | -3 | -20 | -2.6,0 | 47 | | 27 | Aug/23 | 9 | 248.52 | 249.41 | 249.16(-0.07) | 248.47(-0.25) | 246.96(-0.26) | 245 | -1.4 | | -1 | 62(11.1) | -50 | [-7] | [-43] | [-33] | -118 | -165 | DT | -1.3 | HoldShort? | | (-10) | -27 | -85 | -6 | -20 | -2.7,0 | 47 | | 28 | Aug/22 | 15 | 248.85 | 249.83 | 249.34(-0.04) | 249.1(-0.14) | 247.61(-0.26) | 246.96 | -0.8 | | 2 | 51(1.7) | -20 | [-4] | [-35] | [-3] | -98 | -123 | DT | -0.5 | OpenShort? | | (-4) | -27 | 1 | -7 | -20 | -1.9,0 | 58 | | 29 | Aug/22 | 14 | 248.85 | 249.83 | 249.43(-0.08) | 249.46(-0.12) | 248.26(-0.27) | 246.93 | -0.8 | | 2 | 49(4.9) | -50 | [-8] | [-36] | [-17] | -105 | -88 | DT | -1.2 | HoldShort | | (-4) | -28 | -29 | -18 | -20 | -2.2,0 | 58 | | 30 | Aug/22 | 13 | 248.85 | 249.83 | 249.63(-0.09) | 249.76(-0.11) | 248.94(-0.21) | 247.59 | -0.5 | | 2 | 44(-1.5) | -50 | [-9] | [-30] | [-14] | -100 | -44 | DT | -1.3 | CloseShort | | (-8) | -21 | -17 | -34 | -20 | -2,0 | 58 | | | | |
| 31 | Aug/22 | 12 | 248.85 | 249.83 | 249.86(-0.08) | 250.04(-0.1) | 249.47(-0.21) | 247.99 | -0.4 | | 2 | 46(-1.3) | -50 | [-8] | [-29] | [-16] | -78 | -43 | DT | -1.4 | HoldShort | | (-10) | -21 | -25 | -27 | -20 | -1.8,17 | 58 | | 32 | Aug/22 | 11 | 248.85 | 249.83 | 250.07(-0.07) | 250.3(-0.05) | 249.99(-0.26) | 248.55 | -0.1 | | 2 | 47(0) | -50 | [-7] | [-31] | [-30] | -50 | -55 | DT | -1.3 | OpenShort | | (-9) | -27 | -71 | -21 | -20 | -1.4,35 | 58 | | 33 | Aug/22 | 10 | 248.85 | 249.83 | 250.24(-0.01) | 250.42(0.05) | 250.64(-0.02) | 250.21 | 0.6 | | 2 | 47(-0.3) | 0 | [-1] | [-0] | [-3] | 3 | 5 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -7 | -13 | -0,53 | 58 | | 34 | Aug/22 | 9 | 248.85 | 249.83 | 250.24(0) | 250.3(0.07) | 250.69(0.05) | 250.27 | 0.6 | | 2 | 47(0.1) | 10 | [0] | [8] | [-3] | 4 | 12 | CR | -0.4 | HoldShort? | | (-1) | 5 | 0 | -9 | -14 | 0,54 | 58 | | 35 | Aug/19 | 15 | 248.95 | 249.92 | 250.24(-0) | 250.12(0.04) | 250.57(-0.03) | 250.26 | 0.5 | | 5 | 47(1) | 15 | [0] | [1] | [-5] | 14 | -7 | CR | -0.3 | HoldShort? | | (0) | -3 | -16 | 6 | -6 | 0,64 | 61 | | | | |
| 36 | Aug/19 | 14 | 248.95 | 249.92 | 250.26(-0.04) | 250.01(0.06) | 250.65(0.01) | 250.63 | 0.7 | | 5 | 46(-6) | -10 | [-4] | [5] | [-11] | 24 | 51 | RG | -0 | Wait | | (1) | 1 | -42 | 13 | 4 | 0.3,66 | 61 | | 37 | Aug/19 | 13 | 248.95 | 249.92 | 250.37(-0.02) | 249.85(0.12) | 250.62(0.19) | 251.6 | 1.1 | | 5 | 52(-4.8) | 50 | [-2] | [27] | [20] | 31 | 115 | UR | 0.8 | SmallShort | | (-3) | 20 | 47 | 14 | 20 | 1,56 | 61 | | 38 | Aug/19 | 12 | 248.95 | 249.92 | 250.43(-0.06) | 249.55(0.06) | 250.15(0.09) | 250.51 | 0.7 | | 5 | 57(-4.6) | 20 | [-6] | [12] | [11] | -3 | 79 | UR | 0.3 | SmallShort | | (-7) | 9 | 26 | 8 | 12 | 0.1,45 | 61 | | 39 | Aug/19 | 11 | 248.95 | 249.92 | 250.57(-0.04) | 249.4(-0.04) | 249.92(0.1) | 249.92 | 0.4 | | 5 | 61(-0.8) | 20 | [-4] | [9] | [-3] | -14 | 32 | RG | 0 | Wait | | (-7) | 10 | -24 | 16 | 20 | -0.4,46 | 61 | | 40 | Aug/19 | 10 | 248.95 | 249.92 | 250.66(-0.05) | 249.5(-0.07) | 249.66(0.12) | 250.46 | 0.6 | | 5 | 62(-2.7) | 15 | [-5] | [9] | [5] | -12 | 67 | UR | 0.5 | SmallShort | | (-3) | 12 | -5 | 21 | 20 | -0.1,41 | 61 | | | | |
| 41 | Aug/19 | 9 | 248.95 | 249.92 | 250.78(-0.05) | 249.67(-0.06) | 249.37(0.11) | 250.59 | 0.7 | | 5 | 65(-3.3) | 40 | [-5] | [8] | [22] | -26 | 64 | UR | 0.8 | SmallShort? | | (-4) | 11 | 47 | 19 | 20 | -0.1,27 | 61 | | 42 | Aug/18 | 15 | 248.72 | 249.53 | 250.91(-0.03) | 249.83(-0.09) | 249.09(0.06) | 249.49 | 0.3 | | 4 | 68(3.4) | 45 | [-3] | [2] | [8] | -63 | -16 | UR | 0.2 | SmallShort? | | (-9) | 6 | 18 | 7 | 9 | -0.9,10 | 54 | | 43 | Aug/18 | 14 | 248.72 | 249.53 | 250.99(-0.02) | 250.05(-0.07) | 248.94(0.02) | 249.06 | 0.1 | | 4 | 65(2) | 40 | [-2] | [-1] | [4] | -76 | -56 | RG | 0.1 | Wait | | (-4) | 2 | 15 | 2 | -14 | -1.2,4 | 54 | | 44 | Aug/18 | 13 | 248.72 | 249.53 | 251.04(-0.04) | 250.22(-0.07) | 248.89(-0.18) | 248.72 | 0 | | 4 | 63(3.8) | -5 | [-4] | [-22] | [-6] | -83 | -96 | RG | -0.1 | Wait | | (-3) | -19 | -13 | 0 | -20 | -1.5,5 | 54 | | 45 | Aug/18 | 12 | 248.72 | 249.53 | 251.13(-0.02) | 250.39(-0.04) | 249.35(-0.24) | 249.01 | 0.1 | | 4 | 59(1.8) | 5 | [-2] | [-26] | [-5] | -83 | -118 | RG | -0.2 | Wait | | (-3) | -25 | -6 | -6 | -20 | -1.5,5 | 54 | | | | |
| 46 | Aug/18 | 11 | 248.72 | 249.53 | 251.17(-0.01) | 250.5(-0.16) | 249.96(-0.25) | 249.16 | 0.2 | | 4 | 57(1) | 15 | [-1] | [-33] | [1] | -82 | -131 | RG | -0.6 | Wait | | (-2) | -26 | 16 | -26 | -6 | -1.4,3 | 54 | | 47 | Aug/18 | 10 | 248.72 | 249.53 | 251.19(-0.03) | 250.89(-0.18) | 250.59(-0.23) | 248.78 | 0 | | 4 | 56(3.7) | -15 | [-3] | [-33] | [-9] | -84 | -126 | DT | -1.3 | OpenShort | | (-1) | -24 | 0 | -40 | -20 | -1.7,9 | 54 | | 48 | Aug/18 | 9 | 248.72 | 249.53 | 251.26(-0.01) | 251.33(-0.17) | 251.18(-0.16) | 248.78 | 0 | | 4 | 53(1.2) | -10 | [-1] | [-25] | [-37] | -66 | -129 | DT | -1.9 | OpenShort? | | (-3) | -17 | -92 | -22 | -20 | -1.9,32 | 54 | | 49 | Aug/17 | 15 | 248.52 | 249.32 | 251.28(0.05) | 251.75(-0.04) | 251.57(0.05) | 250.94 | 1 | | 4 | 51(-5.6) | 20 | [5] | [6] | [-19] | -4 | -46 | CR | -0.5 | HoldShort? | | (4) | 5 | -52 | -1 | -14 | -0.3,54 | 51 | | 50 | Aug/17 | 14 | 248.52 | 249.32 | 251.15(0.07) | 251.84(-0.02) | 251.44(0.16) | 252.16 | 1.5 | | 4 | 57(-3.5) | 50 | [7] | [18] | [2] | 35 | 11 | UT | 0.5 | OpenLong | | (9) | 17 | -2 | 12 | 13 | 0.7,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|