SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $15.9800 One month high (close): $22.0700

SOXL Daily Change: -17.29% Daily StdDev 7.89% SOXL EMA_5_Trend: -3.49% 10Minute StdDev: $0.8761

Latest Price : $15.98(-17.29%)

Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.42%(54%) Avg negative next hour return: -0.92%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	13	19.64	18.86	17.85(-0.17)	18.21(-0.98)	17.59(-2.33)	16.84	-1.6	-8	45(1.6)	-50	[-2]	[-39]	[-34]	-81	-987	DT	-1	OpenShort	(-2)	-30	-8	-39	-20	-1.3,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.85(hourly_sma_20 6%) 18.21(hourly_sma_10 8.14%) 18.86(daily_ema_10 12%) 19.64(daily_ema_20 16.63%)

2	Aug/26	12	19.64	18.86	17.88(-0.17)	18.39(-0.65)	18.01(-2.12)	16.95	-1.6	-8	43(1.6)	-50	[-2]	[-35]	[-51]	-64	-881	DT	-1.4	OpenShort	(-2)	-27	-22	-46	-20	-1.3,19	42
3	Aug/26	11	19.64	18.86	17.91(-0.11)	18.51(-0.11)	18.4(-1.87)	17.26	-1.4	-8	41(0.6)	-50	[-1]	[-28]	[-60]	-24	-721	DT	-1.6	OpenShort	(-1)	-24	-58	-39	-20	-0.9,49	42
4	Aug/26	10	19.64	18.86	17.93(0.17)	18.53(0.6)	18.75(-0.48)	18.1	-0.9	-8	41(0.1)	-50	[2]	[-5]	[-38]	35	-207	DR	-0.9	OpenShort	(2)	-6	-44	-19	-20	0.2,80	42
5	Aug/26	9	19.64	18.86	17.9(0.22)	18.42(0.82)	18.84(0.05)	18.76	-0.5	-8	41(1.5)	-50	[3]	[3]	[-11]	75	264	CR	-0.1	HoldShort?	(4)	1	-16	-9	-20	1.2,95	42

6	Aug/25	15	19.86	19.44	17.86(0.39)	18.27(0.94)	18.83(0.27)	19	-0.6	-2	39(-2.4)	15	[5]	[10]	[9]	92	311	UT	0.3	HoldLong?	(4)	3	9	-4	20	1.7,99	46
7	Aug/25	14	19.86	19.44	17.79(0.57)	18.1(0.78)	18.78(0.86)	18.87	-0.7	-2	42(2.1)	30	[7]	[18]	[7]	92	241	UT	0.1	OpenLong	(5)	11	-3	-7	20	1.7,99	46
8	Aug/25	13	19.86	19.44	17.69(0.51)	17.96(1.01)	18.62(1.69)	18.91	-0.6	-2	40(3.8)	45	[7]	[30]	[17]	103	602	UT	0.5	HoldLong	(7)	22	14	-4	20	2.1,100	46
9	Aug/25	12	19.86	19.44	17.6(0.46)	17.78(0.97)	18.31(1.67)	18.7	-0.8	-2	36(3.7)	45	[6]	[29]	[14]	103	572	UT	0.7	HoldLong	(6)	22	1	10	20	2.1,100	46
10	Aug/25	11	19.86	19.44	17.52(0.34)	17.61(0.69)	18.01(1.81)	18.69	-0.8	-2	32(5.8)	35	[4]	[29]	[30]	113	790	UT	1.4	HoldLong	(6)	23	-1	44	20	2.5,100	46

11	Aug/25	10	19.86	19.44	17.46(0.34)	17.49(0.63)	17.69(1.43)	18.7	-0.8	-2	26(7.4)	35	[4]	[23]	[49]	114	726	UT	2.6	HoldLong	(5)	19	41	52	20	3.2,84	46
12	Aug/25	9	19.86	19.44	17.4(0.12)	17.38(0.35)	17.44(0.81)	18.1	-1.2	-2	19(3.4)	35	[2]	[13]	[41]	72	480	UT	2.4	OpenLong?	(2)	11	51	33	20	2.5,59	46
13	Aug/24	15	19.87	19.48	17.38(-0.11)	17.32(-0.06)	17.3(0.29)	17.39	-1.6	-4	15(-1.5)	-10	[-1]	[2]	[7]	-18	202	UR	0.4	SmallShort?	(-2)	4	17	0	18	0,32	38
14	Aug/24	14	19.87	19.48	17.4(-0.57)	17.33(-0.29)	17.25(0.17)	17.16	-1.8	-4	17(-12.8)	-50	[-8]	[-3]	[0]	-41	509	DT	-0.4	OpenShort	(-3)	2	2	-4	6	-0.9,32	38
15	Aug/24	13	19.87	19.48	17.5(-0.57)	17.38(-0.4)	17.22(-0.4)	17.14	-1.8	-4	30(-6.9)	-50	[-8]	[-11]	[-7]	-27	287	DT	-0.2	OpenShort	(-7)	-5	-15	8	-20	-0.8,43	38

16	Aug/24	12	19.87	19.48	17.6(-0.51)	17.45(-0.11)	17.29(-0.17)	17.35	-1.7	-4	37(-6.2)	-50	[-7]	[-6]	[-1]	-18	357	DT	0.1	OpenShort	(-6)	-2	-6	14	-12	-0.5,45	38
17	Aug/24	11	19.87	19.48	17.69(-0.51)	17.47(0.29)	17.32(-0.12)	17.44	-1.6	-4	43(-6.1)	-50	[-7]	[-3]	[1]	-30	365	DP	0.2	OpenShort	(-6)	-2	20	1	-20	-0.4,30	38
18	Aug/24	10	19.87	19.48	17.78(-0.61)	17.47(0)	17.34(-0.46)	17.17	-1.8	-4	49(-3.4)	-50	[-8]	[-9]	[-4]	-52	181	DT	-0.2	OpenShort	(-8)	-6	12	-3	-20	-0.8,18	38
19	Aug/24	9	19.87	19.48	17.89(-0.67)	17.42(-0.06)	17.42(-0.74)	17	-1.9	-4	52(-2.4)	-50	[-9]	[-14]	[-23]	-60	14	DT	-0.5	OpenShort?	(-8)	-10	-33	-6	-20	-1.1,18	38
20	Aug/23	15	19.95	19.75	18.01(-0.61)	17.42(0)	17.55(-0.34)	17.46	-1.6	-1	55(-1.2)	-45	[-8]	[-7]	[-1]	-32	243	DT	-0.1	OpenShort?	(-7)	-5	-6	3	6	-0.7,36	40

21	Aug/23	14	19.95	19.75	18.12(-0.93)	17.42(0)	17.61(-0.06)	17.54	-1.5	-1	56(-12.1)	-50	[-12]	[-4]	[2]	-42	634	DP	-0.1	OpenShort	(-8)	-1	0	0	20	-0.7,26	40
22	Aug/23	13	19.95	19.75	18.29(-0.97)	17.43(-0.06)	17.62(0.69)	17.54	-1.5	-1	68(-8.6)	-40	[-13]	[5]	[5]	-41	785	UR	-0.1	SmallShort	(-12)	9	-1	3	20	-0.7,27	40
23	Aug/23	12	19.95	19.75	18.47(-0.97)	17.44(-0.17)	17.5(0.52)	17.55	-1.5	-1	77(-6.7)	-20	[-13]	[2]	[8]	-40	647	UR	0	SmallShort	(-13)	7	-7	9	20	-0.8,30	40
24	Aug/23	11	19.95	19.75	18.65(-0.85)	17.47(-0.85)	17.41(0.52)	17.65	-1.4	-1	83(-4.3)	-5	[-11]	[-2]	[19]	-42	487	RG	0.2	Wait	(-12)	7	-8	15	20	-0.8,28	40
25	Aug/23	10	19.95	19.75	18.81(-0.84)	17.62(-0.68)	17.32(0.52)	17.77	-1.4	-1	88(-4.3)	5	[-11]	[-1]	[25]	-49	460	RG	0.3	Wait	(-11)	7	14	14	20	-0.7,19	40

26	Aug/23	9	19.95	19.75	18.97(-0.78)	17.74(-0.95)	17.23(-0.06)	17.57	-1.5	-1	92(0.4)	0	[-10]	[-10]	[26]	-67	54	RG	0.2	Wait?	(-13)	-1	45	9	20	-1,8	40
27	Aug/22	15	19.94	19.84	19.12(-0.83)	17.91(-1.32)	17.24(-0.81)	16.96	-1.9	-2	92(5.3)	-50	[-11]	[-24]	[-9]	-88	-472	DT	-0.2	OpenShort?	(-12)	-11	-9	2	-20	-1.5,0	46
28	Aug/22	14	19.94	19.84	19.28(-0.67)	18.15(-1.2)	17.38(-0.91)	17.09	-1.8	-2	86(5.7)	-50	[-9]	[-24]	[-15]	-90	-674	DT	-0.2	OpenShort	(-10)	-12	-6	3	-20	-1.6,0	46
29	Aug/22	13	19.94	19.84	19.41(-0.67)	18.37(-1.18)	17.54(-2.18)	17.17	-1.7	-2	81(6.7)	-50	[-9]	[-40]	[-24]	-93	-1022	DT	-0.3	OpenShort	(-8)	-28	-19	3	-20	-1.7,0	46
30	Aug/22	12	19.94	19.84	19.54(-0.41)	18.59(-1.17)	17.93(-1.75)	17.44	-1.6	-2	74(5.9)	-50	[-5]	[-33]	[-15]	-95	-1102	DT	-0.4	OpenShort	(-8)	-23	-6	2	-20	-1.8,0	46

31	Aug/22	11	19.94	19.84	19.62(-0.41)	18.81(-1.83)	18.25(-1.83)	17.53	-1.5	-2	68(6.6)	-50	[-5]	[-39]	[-13]	-98	-1126	DT	-0.7	OpenShort	(-5)	-24	-9	-9	-20	-1.9,0	46
32	Aug/22	10	19.94	19.84	19.7(-0.25)	19.16(-1.69)	18.59(-1.64)	17.66	-1.4	-2	61(5.2)	-50	[-3]	[-35]	[-22]	-102	-1201	DT	-0.9	HoldShort	(-4)	-21	-16	-11	-20	-2.1,1	46
33	Aug/22	9	19.94	19.84	19.75(-0.4)	19.49(-1.66)	18.9(-1.56)	17.89	-1.3	-2	56(6.6)	-50	[-5]	[-34]	[-49]	-102	-932	DT	-1.1	HoldShort?	(-4)	-20	-81	-13	-20	-2.1,1	46
34	Aug/19	15	19.98	20.22	19.83(-0.15)	19.82(-0.9)	19.2(-0.26)	19.13	-0.5	1	50(-0.5)	-10	[-2]	[-11]	[-3]	-72	-253	DT	-0.1	OpenShort?	(0)	-3	5	-6	-20	-0.9,1	51
35	Aug/19	14	19.98	20.22	19.86(-0.5)	20(-0.99)	19.25(-0.62)	19.06	-0.6	1	50(-1.3)	-50	[-7]	[-17]	[-12]	-70	-31	DT	-0.2	OpenShort	(-3)	-8	-6	-6	-20	-1,5	51

36	Aug/19	13	19.98	20.22	19.96(-0.55)	20.2(-0.64)	19.37(-1.87)	19.15	-0.5	1	51(-2.1)	-50	[-7]	[-32]	[-27]	-64	-322	DT	-0.3	OpenShort	(-6)	-25	-14	-13	-20	-1,11	51
37	Aug/19	12	19.98	20.22	20.07(-0.5)	20.33(-0.39)	19.74(-1.64)	19.37	-0.4	1	53(-2)	-50	[-7]	[-27]	[-23]	-53	-253	DT	-0.4	OpenShort	(-7)	-22	6	-19	-20	-0.8,17	51
38	Aug/19	11	19.98	20.22	20.17(-0.49)	20.41(-0.2)	20.07(-1.81)	19.28	-0.5	1	55(-0.1)	-50	[-7]	[-28]	[-35]	-52	-400	DT	-0.9	OpenShort	(-7)	-24	-6	-37	-20	-1,23	51
39	Aug/19	10	19.98	20.22	20.27(-0.34)	20.45(-0.2)	20.44(-1.54)	19.38	-0.4	1	56(1.2)	-45	[-5]	[-24]	[-35]	-24	-488	DT	-1.2	OpenShort	(-6)	-20	-17	-26	-20	-1,51	51
40	Aug/19	9	19.98	20.22	20.34(-0.34)	20.49(0.29)	20.76(-1.33)	19.65	-0.2	1	54(-0.1)	-50	[-5]	[-18]	[-56]	3	-332	DT	-1.3	OpenShort?	(-4)	-18	-82	-17	-20	-0.8,73	51

41	Aug/18	15	19.93	20.46	20.41(-0.2)	20.43(0.99)	21.04(0.53)	21.04	0.7	3	54(-3.1)	0	[-3]	[13]	[1]	58	663	UR	0	SmallShort?	(-1)	7	1	6	-9	0.7,90	56
42	Aug/18	14	19.93	20.46	20.45(-0.1)	20.23(1.05)	20.93(0.87)	21.02	0.7	3	58(-1.3)	15	[-1]	[18]	[4]	53	617	UR	0.1	SmallShort	(-3)	12	-4	8	20	0.6,88	56
43	Aug/18	13	19.93	20.46	20.47(-0.15)	20.02(0.91)	20.75(1.42)	21.09	0.7	3	59(-1.4)	45	[-2]	[24]	[20]	55	845	UR	0.4	SmallShort	(-1)	19	8	22	20	0.7,87	56
44	Aug/18	12	19.93	20.46	20.5(-0.1)	19.84(0.66)	20.46(1.24)	20.95	0.7	3	60(-1.2)	45	[-1]	[20]	[21]	41	661	UR	0.5	SmallShort	(-2)	17	-9	23	20	0.5,78	56
45	Aug/18	11	19.93	20.46	20.52(-0.05)	19.84(0)	20.21(2.02)	21.11	0.8	3	61(-0.4)	50	[-1]	[27]	[57]	29	892	UR	0.9	SmallShort	(-1)	27	38	28	20	0.6,64	56

46	Aug/18	10	19.93	20.46	20.53(-0.15)	19.71(-0.45)	19.81(1.43)	20.48	0.4	3	62(-0.7)	50	[-2]	[15]	[40]	-10	525	UR	0.7	SmallShort	(-2)	19	23	17	20	-0.1,43	56
47	Aug/18	9	19.93	20.46	20.56(-0.39)	19.8(-0.65)	19.53(1.24)	20.11	0.1	3	63(-0.9)	50	[-5]	[11]	[35]	-29	534	UR	0.6	SmallShort?	(-4)	17	31	20	20	-0.5,34	56
48	Aug/17	15	19.83	20.55	20.64(-0.43)	19.93(-0.8)	19.29(0.42)	19.63	-0.1	3	63(1.2)	5	[-6]	[-2]	[0]	-54	79	RG	0.3	Wait?	(-6)	6	-7	-18	20	-1,21	54
49	Aug/17	14	19.83	20.55	20.73(-0.43)	20.09(-0.5)	19.21(-0.05)	19.74	-0.1	3	62(0.8)	20	[-6]	[-6]	[7]	-61	-47	RG	0.5	Wait	(-6)	-1	38	-20	-20	-1,14	54
50	Aug/17	13	19.83	20.55	20.82(-0.57)	20.19(-0.93)	19.22(-1.94)	19.16	-0.4	3	61(4.5)	-45	[-7]	[-34]	[-16]	-88	-712	DT	-0.1	OpenShort	(-7)	-25	8	-29	-20	-1.7,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI